Tuesday, January 19, 2021 6:50:28 PM - Markets closed
VN-INDEX 1,131.00 -60.94/-5.11%
HNX-INDEX 224.02 -6.48/-2.81%
UPCOM-INDEX 76.15 -2.40/-3.06%
Vietnam Bank For Industry And Trade Securities Joint Stock Company (CTS : HOSE)
Financials : Securities Company
16.65 -1.20/-6.72%
2:56:18 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/19/2021 44,255,168 15,610 20,630 -5,020 2,785,960 3,653,060 -867,100
1/18/2021 44,148,268 2,830 10,680 -7,850 513,750 1,915,420 -1,401,670
1/15/2021 44,058,974 2,510 9,600 -7,090 456,170 1,732,010 -1,275,840
1/14/2021 43,952,374 1,900 11,000 -9,100 321,500 1,877,170 -1,555,670
1/13/2021 43,897,874 1,470 11,760 -10,290 257,990 2,003,920 -1,745,930
1/12/2021 43,753,474 400 13,170 -12,770 68,930 2,216,740 -2,147,810
1/11/2021 43,539,370 100 73,500 -73,400 1,716 1,261,541 -1,259,825
1/8/2021 43,338,374 0 15,910 -15,910 0 2,827,360 -2,827,360
1/7/2021 43,004,974 10 21,810 -21,800 1,780 3,919,030 -3,917,250
1/6/2021 42,913,574 100 20,110 -20,010 19,000 3,687,530 -3,668,530
1/5/2021 42,894,484 1,310 33,340 -32,030 234,570 5,963,990 -5,729,420
1/4/2021 42,782,564 70 9,150 -9,080 11,550 1,546,160 -1,534,610
12/31/2020 42,608,844 84,920 20,090 64,830 1,304,100 308,760 995,340
12/30/2020 42,555,464 10,600 125,020 -114,420 159,740 1,875,480 -1,715,740
12/29/2020 42,554,194 10,330 174,420 -164,090 158,990 2,694,610 -2,535,620
12/28/2020 42,537,274 43,180 138,300 -95,120 651,010 2,079,760 -1,428,750
12/25/2020 42,473,274 580 11,870 -11,290 7,540 157,280 -149,740
12/24/2020 42,393,234 0 27,250 -27,250 0 346,200 -346,200
12/23/2020 42,294,234 58,210 107,180 -48,970 793,480 1,464,850 -671,370
12/22/2020 42,226,444 0 80,620 -80,620 0 1,070,750 -1,070,750
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.