Sunday, June 16, 2024 2:09:53 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Vietnam Bank For Industry And Trade Securities Joint Stock Company (CTS : HOSE)
Financials : Securities Company
42.80 -2.40/-5.31%
3:04:59 PM
Closing price on 1/15/2021
18.20 +1.00/+5.81%
Open 18.40
High 18.40
Low 17.80
Volume 1,197,300
Split-adjusted Price 13.02

Create Alert at: 40 44 46 ...
CTS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/15/2021 +1.00 / +5.81% 18.40 18.40 17.80 18.20 18.12 13.02 1,197,300
1/14/2021 +1.10 / +6.83% 16.70 17.20 16.00 17.20 16.10 12.31 1,423,900
1/13/2021 -0.95 / -5.57% 17.55 17.60 16.10 16.10 16.99 11.52 756,800
1/12/2021 -0.05 / -0.29% 16.50 17.70 16.45 17.05 16.93 12.20 1,068,400
1/11/2021 -0.40 / -2.29% 17.60 17.80 17.10 17.10 17.16 12.23 1,219,200
1/8/2021 -0.35 / -1.96% 18.45 18.45 17.40 17.50 17.83 12.52 1,454,800
1/7/2021 +0.05 / +0.28% 18.15 18.25 17.80 17.85 17.99 12.77 1,310,700
1/6/2021 -0.15 / -0.84% 18.60 19.00 17.50 17.80 18.34 12.73 1,452,500
1/5/2021 +1.05 / +6.21% 17.50 18.05 17.20 17.95 17.89 12.84 1,915,600
1/4/2021 +1.10 / +6.96% 16.80 16.90 16.50 16.90 16.88 12.09 518,500
12/31/2020 +1.00 / +6.76% 14.80 15.80 14.80 15.80 15.45 11.30 1,240,140
12/30/2020 -0.60 / -3.90% 15.40 15.40 14.75 14.80 15.01 10.59 1,284,650
12/29/2020 +0.30 / +1.99% 15.00 16.00 14.75 15.40 15.33 11.02 1,378,300
12/28/2020 +0.95 / +6.71% 15.05 15.10 14.80 15.10 15.05 10.80 1,464,770
12/25/2020 +0.90 / +6.79% 13.25 14.15 13.00 14.15 13.88 10.12 1,895,840
12/24/2020 +0.25 / +1.92% 13.00 13.60 12.10 13.25 12.83 9.48 1,312,920
12/23/2020 -0.30 / -2.26% 13.80 14.20 13.00 13.00 13.65 9.30 1,440,550
12/22/2020 +0.85 / +6.83% 12.85 13.30 12.70 13.30 13.17 9.52 1,425,460
12/21/2020 +0.80 / +6.87% 12.45 12.45 12.30 12.45 12.44 8.91 1,273,130
12/18/2020 +0.55 / +4.95% 11.15 11.65 11.10 11.65 11.41 8.33 1,347,460
12/17/2020 +0.10 / +0.91% 11.20 11.25 10.85 11.10 11.08 7.94 994,580
12/16/2020 0.00 / 0.00% 11.10 11.20 10.85 11.00 10.97 7.87 1,200,610
12/15/2020 -0.10 / -0.90% 11.45 11.50 10.80 11.00 11.11 7.87 1,416,050
12/14/2020 +0.70 / +6.73% 11.00 11.10 10.50 11.10 10.94 7.94 1,001,650
12/11/2020 +0.50 / +5.05% 10.05 10.40 9.96 10.40 10.15 7.44 629,750
12/10/2020 -0.50 / -4.81% 10.30 10.50 9.90 9.90 10.19 7.08 1,396,670
12/9/2020 +0.64 / +6.56% 9.99 10.40 9.91 10.40 10.29 7.44 1,554,310
12/8/2020 +0.26 / +2.74% 9.50 9.77 9.45 9.76 9.66 6.98 1,042,150
12/7/2020 +0.25 / +2.70% 9.25 9.65 9.20 9.50 9.34 6.80 938,550
12/4/2020 -0.16 / -1.70% 9.54 9.55 9.20 9.25 9.31 6.62 468,330
CTS News
12/06 CTS: Approval for signing agreement
02/06 CTS: Thông báo về việc chốt DS cổ đông và ngày ĐKCC thực hiện quyền tham dự ĐHĐCĐ thường niên 2024
30/05 CTS: Report on selling treasury shares
30/05 CTS: Change of outstanding voting shares
27/05 CTS: Signing credit contract appendix with Techcombank
Related Companies
Volume Price Change
AAS  2,031,400 8.50 -3.41%
ABW  230,400 10.50 -2.78%
AGR  2,971,300 20.95 -6.89%
APG  112,400 13.50 -3.23%
APS  1,947,100 7.80 -6.02%
ART  0 1.30 0.00%
BMS  380,600 11.30 -5.04%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.