Thursday, March 28, 2024 10:47:57 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Vietnam Bank For Industry And Trade Securities Joint Stock Company (CTS : HOSE)
Financials : Securities Company
39.00 +1.45/+3.86%
3:04:59 PM
Closing price on 3/5/2021
15.40 +0.65/+4.41%
Open 14.60
High 15.50
Low 14.50
Volume 1,205,700
Split-adjusted Price 11.02

Create Alert at: 37 41 43 ...
CTS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/5/2021 +0.65 / +4.41% 14.60 15.50 14.50 15.40 14.82 11.02 1,205,700
3/4/2021 -0.80 / -5.14% 15.55 15.65 14.70 14.75 15.30 10.55 914,900
3/3/2021 +0.10 / +0.65% 15.45 15.75 15.40 15.55 15.55 11.13 865,600
3/2/2021 -0.25 / -1.59% 16.00 16.05 15.40 15.45 15.77 11.05 1,080,800
3/1/2021 +0.75 / +5.02% 15.25 15.75 14.90 15.70 15.40 11.23 1,307,700
2/26/2021 -0.15 / -0.99% 14.70 15.10 14.55 14.95 14.88 10.70 660,600
2/25/2021 -0.10 / -0.66% 15.45 15.55 14.75 15.10 15.06 10.80 1,203,400
2/24/2021 +0.35 / +2.36% 15.35 15.50 14.85 15.20 15.30 10.87 1,742,800
2/23/2021 +0.35 / +2.41% 14.50 14.90 14.30 14.85 14.58 10.62 954,100
2/22/2021 0.00 / 0.00% 14.50 14.85 14.40 14.50 14.64 10.37 865,600
2/19/2021 0.00 / 0.00% 14.40 14.90 14.25 14.50 14.58 10.37 722,700
2/18/2021 -0.50 / -3.33% 14.90 15.00 14.30 14.50 14.74 10.37 1,120,300
2/17/2021 +0.40 / +2.74% 14.70 15.10 14.65 15.00 14.88 10.73 1,054,400
2/9/2021 +0.50 / +3.55% 14.10 14.90 13.70 14.60 14.34 10.45 805,300
2/8/2021 -0.45 / -3.09% 14.70 15.30 13.80 14.10 14.63 10.09 1,416,400
2/5/2021 +0.95 / +6.99% 13.80 14.55 13.80 14.55 14.37 10.41 1,103,800
2/4/2021 +0.85 / +6.67% 13.20 13.60 12.85 13.60 13.41 9.73 1,177,400
2/3/2021 +0.80 / +6.69% 12.25 12.75 12.00 12.75 12.52 9.12 946,900
2/2/2021 -0.05 / -0.42% 11.50 12.10 11.20 11.95 11.54 8.55 699,600
2/1/2021 -0.85 / -6.61% 12.50 12.90 12.00 12.00 12.85 8.59 881,400
1/29/2021 +0.15 / +1.18% 11.85 13.30 11.85 12.85 12.20 9.19 1,316,200
1/28/2021 -0.95 / -6.96% 12.70 12.70 12.70 12.70 12.70 9.09 405,900
1/27/2021 -1.00 / -6.83% 13.90 14.50 13.65 13.65 13.65 9.77 824,100
1/26/2021 -1.10 / -6.98% 15.30 15.35 14.65 14.65 14.83 10.48 999,300
1/25/2021 -0.25 / -1.56% 15.20 16.05 15.10 15.75 15.24 11.27 1,119,800
1/22/2021 -0.70 / -4.19% 16.90 16.90 15.80 16.00 16.36 11.45 803,700
1/21/2021 +0.70 / +4.38% 16.80 16.80 15.90 16.70 16.34 11.95 739,000
1/20/2021 -0.65 / -3.90% 16.00 16.80 15.50 16.00 15.92 11.45 1,891,000
1/19/2021 -1.20 / -6.72% 17.65 17.85 16.65 16.65 17.85 11.91 1,229,600
1/18/2021 -0.35 / -1.92% 18.20 18.20 17.55 17.85 17.96 12.77 1,124,400
CTS News
02/06 CTS: Thông báo về việc chốt DS cổ đông và ngày ĐKCC thực hiện quyền tham dự ĐHĐCĐ thường niên 2024
13/03 CTS: Holding AGM 2024
21/02 CTS: Record date for AGM 2024
16/02 CTS: Decision on sanctioning of administrative violations
07/02 CTS: Board resolution on holding Annual General Meeting
Related Companies
Volume Price Change
AAS  1,415,000 9.70 3.19%
ABW  191,300 11.10 1.83%
AGR  5,939,300 22.65 6.84%
APG  193,900 15.70 0.32%
APS  684,300 6.80 1.49%
ART  0 1.30 0.00%
BMS  176,800 12.40 1.64%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.