Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2024	-0.50 / -1.67%	29.90	29.90	29.50	29.50	29.79	29.50	66,100
3/29/2024	+0.05 / +0.17%	29.90	30.00	29.55	30.00	29.78	30.00	82,400
3/28/2024	0.00 / 0.00%	30.10	30.10	29.60	29.95	29.88	29.95	312,100
3/27/2024	+0.20 / +0.67%	29.75	30.05	29.75	29.95	29.90	29.95	59,300
3/26/2024	+0.10 / +0.34%	30.00	30.00	29.60	29.75	29.71	29.75	81,200
3/25/2024	0.00 / 0.00%	29.75	29.90	29.55	29.65	29.68	29.65	111,200
3/22/2024	-0.35 / -1.17%	29.95	29.95	29.60	29.65	29.74	29.65	73,800
3/21/2024	+0.65 / +2.21%	29.15	30.00	29.15	30.00	29.34	30.00	117,700
3/20/2024	-0.05 / -0.17%	29.45	29.45	29.20	29.35	29.33	29.35	72,100
3/19/2024	0.00 / 0.00%	29.35	29.45	29.15	29.40	29.34	29.40	146,100
3/18/2024	-0.10 / -0.34%	29.50	29.50	29.25	29.40	29.43	29.40	106,200
3/15/2024	+0.05 / +0.17%	29.30	29.50	28.95	29.50	29.20	29.50	63,600
3/14/2024	-0.05 / -0.17%	29.30	29.65	29.20	29.45	29.31	29.45	56,600
3/13/2024	-0.25 / -0.84%	29.65	30.00	29.50	29.50	29.59	29.50	159,500
3/12/2024	0.00 / 0.00%	29.60	29.75	29.55	29.75	29.60	29.75	377,400
3/11/2024	0.00 / 0.00%	29.65	29.80	29.45	29.75	29.60	29.75	152,800
3/8/2024	0.00 / 0.00%	29.80	29.90	29.35	29.75	29.53	29.75	62,100
3/7/2024	-0.10 / -0.34%	30.45	30.45	29.60	29.75	29.76	29.75	368,100
3/6/2024	+0.05 / +0.17%	29.85	30.00	29.60	29.85	29.93	29.85	149,200
3/5/2024	+0.05 / +0.17%	29.60	30.00	29.60	29.80	29.75	29.80	16,700
3/4/2024	0.00 / 0.00%	29.75	29.75	29.50	29.75	29.68	29.75	102,100
3/1/2024	-0.25 / -0.83%	30.00	30.00	29.75	29.75	29.86	29.75	118,100
2/29/2024	0.00 / 0.00%	29.80	30.00	29.70	30.00	29.86	30.00	82,500
2/28/2024	0.00 / 0.00%	29.95	30.00	29.85	30.00	29.95	30.00	28,200
2/27/2024	0.00 / 0.00%	29.95	30.05	29.90	30.00	29.94	30.00	33,000
2/26/2024	0.00 / 0.00%	30.00	30.00	29.80	30.00	29.88	30.00	37,600
2/23/2024	0.00 / 0.00%	30.00	30.00	29.85	30.00	29.93	30.00	61,300
2/22/2024	-0.30 / -0.99%	30.25	30.25	29.85	30.00	29.98	30.00	159,800
2/21/2024	-0.20 / -0.66%	30.45	30.45	30.00	30.30	30.17	30.30	163,800
2/20/2024	-0.05 / -0.16%	30.40	30.50	30.30	30.50	30.43	30.50	146,800

<<Previous 30 days Next 18 days>>

CTF News

01/08	CTF: Nghị quyết HĐQT về việc giao dịch với các bên có liên quan
02/05	CTF: Thông báo quyết định của Cục thuế TP.HCM về việc xử phạt vi phạm hành chính về thuế
15/04	CTF: Notification affiliated person trade
12/04	CTF: Report affiliated person trade
28/03	CTF: Notification affiliated person trade - Tran Lam

More News

Related Companies

	Volume	Price	Change
CMC	0	6.70	0.00%
DAS	0	14.50	0.00%
GGG	15,000	3.30	-13.16%
HAX	309,300	15.30	0.66%
HHS	1,037,900	8.83	0.80%
HTL	2,500	16.05	0.31%
SVC	700	25.70	-0.77%
TMT	12,100	11.00	0.92%