Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2026	-0.65 / -3.36%	19.35	19.35	18.70	18.70	19.11	18.70	251,100
11/3/2026	-0.25 / -1.28%	19.60	19.60	19.00	19.35	19.27	19.35	194,800
11/2/2026	+0.25 / +1.29%	19.50	19.60	18.35	19.60	19.15	19.60	227,000
10/30/2026	+0.15 / +0.78%	19.30	19.35	18.75	19.35	18.99	19.35	211,900
10/29/2026	+0.45 / +2.40%	18.70	19.70	18.35	19.20	18.98	19.20	202,900
10/28/2026	+0.15 / +0.81%	18.75	18.75	18.45	18.75	18.52	18.75	217,300
10/27/2026	+0.10 / +0.54%	18.40	18.60	18.15	18.60	18.41	18.60	239,100
10/26/2026	+0.90 / +5.11%	17.85	18.50	17.35	18.50	17.69	18.50	191,200
10/23/2026	-1.05 / -5.63%	18.60	18.60	17.60	17.60	18.08	17.60	179,500
10/22/2026	-0.05 / -0.27%	18.70	18.90	17.80	18.65	18.22	18.65	247,100
10/21/2026	+0.40 / +2.19%	18.90	18.90	17.90	18.70	18.32	18.70	157,700
10/20/2026	-0.60 / -3.17%	19.25	19.25	18.30	18.30	18.54	18.30	246,500
10/19/2026	0.00 / 0.00%	19.30	19.30	18.35	18.90	18.71	18.90	151,400
10/16/2026	-0.45 / -2.33%	19.40	19.40	18.90	18.90	19.09	18.90	312,400
10/15/2026	0.00 / 0.00%	19.40	19.40	18.70	19.35	18.87	19.35	261,500
10/14/2026	+0.05 / +0.26%	19.30	19.35	18.65	19.35	18.95	19.35	212,500
10/13/2026	0.00 / 0.00%	19.40	19.40	18.65	19.30	18.98	19.30	195,900
10/12/2026	+0.90 / +4.89%	19.30	19.30	18.45	19.30	18.62	19.30	235,900
10/9/2026	0.00 / 0.00%	18.40	18.45	18.15	18.40	18.29	18.40	215,100
10/8/2026	+0.05 / +0.27%	18.30	18.40	18.20	18.40	18.28	18.40	244,300
10/7/2026	+0.05 / +0.27%	18.45	18.45	17.95	18.35	18.17	18.35	209,700
10/6/2026	+0.10 / +0.55%	18.25	18.30	17.65	18.30	18.14	18.30	273,700
10/5/2026	-0.15 / -0.82%	18.25	18.40	17.80	18.20	18.06	18.20	237,100
10/2/2026	+0.15 / +0.82%	18.20	18.45	17.65	18.35	18.19	18.35	272,700
10/1/2026	0.00 / 0.00%	18.20	18.25	17.10	18.20	17.60	18.20	179,000
9/30/2026	-0.15 / -0.82%	17.45	18.35	17.10	18.20	17.44	18.20	173,600
9/29/2026	-0.85 / -4.43%	18.90	19.15	18.10	18.35	18.74	18.35	267,700
9/28/2026	0.00 / 0.00%	18.95	19.35	18.50	19.20	19.12	19.20	236,600
9/25/2026	0.00 / 0.00%	19.20	19.40	18.70	19.20	19.09	19.20	267,100
9/24/2026	-0.30 / -1.54%	19.50	19.50	19.05	19.20	19.34	19.20	245,600

<<Previous 30 days

CTF News

30/10	CTF: Explanation of the business results for Quarter 3.2026
23/10	CTF: Record date for collecting shareholders' written opinions
22/10	CTF: Changes to Certificate of Business Registration of Tien Giang Auto Corp.
20/10	CTF: Approval of the collection of shareholders' written opinions
12/10	CTF: Changes to Business Registration Information of Tien Giang Auto Corp

More News

Related Companies

	Volume	Price	Change
CMC	0	8.90	0.00%
DAS	0	9.40	0.00%
GGG	0	2.30	0.00%
HAX	85,700	8.28	0.98%
HTL	1,700	19.95	1.53%
SVC	13,200	17.20	-1.71%
TMT	2,700	10.20	2.00%
VMA	0	2.30	0.00%