Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2026	0.00 / 0.00%	18.95	19.35	18.50	19.20	19.12	19.20	236,600
9/25/2026	0.00 / 0.00%	19.20	19.40	18.70	19.20	19.09	19.20	267,100
9/24/2026	-0.30 / -1.54%	19.50	19.50	19.05	19.20	19.34	19.20	245,600
9/23/2026	+0.10 / +0.52%	18.05	19.50	18.05	19.50	19.25	19.50	265,800
9/22/2026	-1.45 / -6.95%	20.95	20.95	19.40	19.40	20.05	19.40	172,700
9/21/2026	-0.25 / -1.18%	20.85	20.85	20.55	20.85	20.60	20.85	329,100
9/18/2026	0.00 / 0.00%	20.75	21.10	20.50	21.10	20.80	21.10	426,300
9/17/2026	+0.10 / +0.48%	21.10	21.10	20.45	21.10	20.89	21.10	353,200
9/16/2026	-0.20 / -0.94%	21.20	21.20	20.40	21.00	20.67	21.00	317,900
9/15/2026	+0.05 / +0.24%	21.35	21.35	20.75	21.20	20.94	21.20	331,400
9/14/2026	-0.10 / -0.47%	21.40	21.40	21.05	21.15	21.18	21.15	224,300
9/11/2026	+0.15 / +0.71%	21.30	21.30	21.00	21.25	21.06	21.25	287,900
9/10/2026	0.00 / 0.00%	21.30	21.30	21.05	21.10	21.10	21.10	353,900
9/9/2026	+0.15 / +0.72%	21.10	21.10	20.95	21.10	20.98	21.10	273,900
9/8/2026	+0.15 / +0.72%	20.70	21.00	20.70	20.95	20.84	20.95	325,900
9/7/2026	+0.35 / +1.71%	20.70	20.80	20.60	20.80	20.65	20.80	303,500
9/4/2026	+0.15 / +0.74%	20.80	20.80	20.25	20.45	20.38	20.45	336,600
9/3/2026	0.00 / 0.00%	20.10	20.30	19.60	20.30	19.92	20.30	307,900
8/28/2026	0.00 / 0.00%	20.30	20.45	19.20	20.30	20.02	20.30	276,300
8/27/2026	-0.20 / -0.98%	20.55	20.55	20.10	20.30	20.36	20.30	458,400
8/26/2026	0.00 / 0.00%	20.50	20.50	19.90	20.50	20.43	20.50	925,117
8/25/2026	-0.50 / -2.38%	21.00	21.00	20.00	20.50	20.40	20.50	503,900
8/24/2026	-0.15 / -0.71%	21.30	21.30	20.10	21.00	20.91	21.00	958,200
8/21/2026	+0.15 / +0.71%	21.00	21.15	21.00	21.15	21.03	21.15	384,900
8/20/2026	+0.10 / +0.48%	20.90	21.20	20.75	21.00	21.02	21.00	312,000
8/19/2026	0.00 / 0.00%	20.85	20.90	20.60	20.90	20.79	20.90	355,800
8/18/2026	+0.15 / +0.72%	20.80	20.90	20.80	20.90	20.85	20.90	323,900
8/17/2026	+0.05 / +0.24%	20.70	20.75	20.15	20.75	20.51	20.75	390,800
8/14/2026	-0.05 / -0.24%	20.65	20.70	20.25	20.70	20.56	20.70	430,000
8/13/2026	0.00 / 0.00%	21.00	21.00	20.30	20.75	20.75	20.75	543,600

<<Previous 30 days

CTF News

29/04	CTF: Explanation of the business results in Quarter 1.2025
29/04	CTF: Notification Affiliated person trade - NGO THI HANH
26/04	CTF: BOD resolution on holding AGM 2025
21/04	CTF: BOD resolution on holding AGM 2025
18/04	CTF: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
CMC	100	8.80	1.15%
DAS	0	11.00	0.00%
GGG	0	2.70	0.00%
HAX	67,000	8.50	-2.30%
HTL	400	19.90	-0.50%
SVC	10,000	20.00	2.83%
TMT	23,800	11.30	3.67%
VMA	0	2.30	0.00%