Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	-0.10 / -0.34%	29.50	29.50	29.20	29.40	29.36	29.40	30,600
4/17/2024	0.00 / 0.00%	29.50	29.90	29.40	29.50	29.55	29.50	89,200
4/16/2024	+0.10 / +0.34%	29.20	29.50	28.90	29.50	29.10	29.50	181,400
4/15/2024	-0.10 / -0.34%	29.50	29.60	29.10	29.40	29.36	29.40	109,500
4/12/2024	0.00 / 0.00%	29.40	29.60	29.30	29.50	29.39	29.50	72,500
4/11/2024	0.00 / 0.00%	29.50	29.50	29.20	29.50	29.33	29.50	57,600
4/10/2024	+0.10 / +0.34%	29.40	29.50	29.20	29.50	29.26	29.50	74,300
4/9/2024	+0.10 / +0.34%	29.30	29.50	29.20	29.40	29.33	29.40	48,200
4/8/2024	+0.40 / +1.38%	28.90	29.30	28.90	29.30	29.17	29.30	495,735
4/5/2024	-0.15 / -0.52%	29.20	29.20	28.90	28.90	29.03	28.90	682,686
4/4/2024	-0.45 / -1.53%	29.20	29.30	29.05	29.05	29.22	29.05	68,300
4/3/2024	-0.10 / -0.34%	29.60	29.60	29.25	29.50	29.41	29.50	55,500
4/2/2024	+0.10 / +0.34%	29.50	29.85	29.45	29.60	29.54	29.60	38,200
4/1/2024	-0.50 / -1.67%	29.90	29.90	29.50	29.50	29.79	29.50	66,100
3/29/2024	+0.05 / +0.17%	29.90	30.00	29.55	30.00	29.78	30.00	82,400
3/28/2024	0.00 / 0.00%	30.10	30.10	29.60	29.95	29.88	29.95	312,100
3/27/2024	+0.20 / +0.67%	29.75	30.05	29.75	29.95	29.90	29.95	59,300
3/26/2024	+0.10 / +0.34%	30.00	30.00	29.60	29.75	29.71	29.75	81,200
3/25/2024	0.00 / 0.00%	29.75	29.90	29.55	29.65	29.68	29.65	111,200
3/22/2024	-0.35 / -1.17%	29.95	29.95	29.60	29.65	29.74	29.65	73,800
3/21/2024	+0.65 / +2.21%	29.15	30.00	29.15	30.00	29.34	30.00	117,700
3/20/2024	-0.05 / -0.17%	29.45	29.45	29.20	29.35	29.33	29.35	72,100
3/19/2024	0.00 / 0.00%	29.35	29.45	29.15	29.40	29.34	29.40	146,100
3/18/2024	-0.10 / -0.34%	29.50	29.50	29.25	29.40	29.43	29.40	106,200
3/15/2024	+0.05 / +0.17%	29.30	29.50	28.95	29.50	29.20	29.50	63,600
3/14/2024	-0.05 / -0.17%	29.30	29.65	29.20	29.45	29.31	29.45	56,600
3/13/2024	-0.25 / -0.84%	29.65	30.00	29.50	29.50	29.59	29.50	159,500
3/12/2024	0.00 / 0.00%	29.60	29.75	29.55	29.75	29.60	29.75	377,400
3/11/2024	0.00 / 0.00%	29.65	29.80	29.45	29.75	29.60	29.75	152,800
3/8/2024	0.00 / 0.00%	29.80	29.90	29.35	29.75	29.53	29.75	62,100

<<Previous 30 days

CTF News

01/08	CTF: Nghị quyết HĐQT về việc giao dịch với các bên có liên quan
02/05	CTF: Thông báo quyết định của Cục thuế TP.HCM về việc xử phạt vi phạm hành chính về thuế
15/04	CTF: Notification affiliated person trade
12/04	CTF: Report affiliated person trade
28/03	CTF: Notification affiliated person trade - Tran Lam

More News

Related Companies

	Volume	Price	Change
CMC	0	6.10	0.00%
DAS	0	14.50	0.00%
GGG	400	3.80	-13.64%
HAX	697,600	15.15	-0.98%
HHS	2,802,800	8.40	-2.33%
HTL	5,600	15.25	-3.17%
SVC	0	27.45	0.00%
TMT	12,900	11.80	-1.26%