Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	+0.25 / +1.09%	23.90	23.90	22.95	23.10	23.19	23.10	131,800
11/21/2024	+0.05 / +0.22%	21.25	23.40	21.25	22.85	21.51	22.85	1,595,200
11/20/2024	-1.70 / -6.94%	22.80	22.80	22.80	22.80	22.80	22.80	141,000
11/19/2024	-1.80 / -6.84%	26.30	26.30	24.50	24.50	24.58	24.50	291,500
11/18/2024	-1.15 / -4.19%	26.30	27.80	25.55	26.30	25.83	26.30	230,900
11/15/2024	+0.45 / +1.67%	26.50	27.45	26.50	27.45	26.87	27.45	1,051,700
11/14/2024	-1.80 / -6.25%	28.80	29.00	26.90	27.00	27.20	27.00	375,019
11/13/2024	+0.80 / +2.86%	28.50	28.80	26.90	28.80	27.51	28.80	397,200
11/12/2024	-1.80 / -6.04%	28.20	29.80	27.95	28.00	28.21	28.00	421,300
11/11/2024	-2.20 / -6.88%	31.95	31.95	29.80	29.80	30.32	29.80	1,939,572
11/8/2024	-0.30 / -0.93%	32.00	32.00	30.90	32.00	31.60	32.00	438,500
11/7/2024	+2.05 / +6.78%	30.20	32.30	29.60	32.30	30.60	32.30	685,300
11/6/2024	+0.30 / +1.00%	29.95	30.25	29.70	30.25	29.90	30.25	104,100
11/5/2024	+0.20 / +0.67%	29.75	30.00	29.60	29.95	29.84	29.95	108,200
11/4/2024	-0.25 / -0.83%	30.00	30.10	29.70	29.75	29.81	29.75	83,500
11/1/2024	0.00 / 0.00%	29.80	30.00	28.50	30.00	29.84	30.00	125,500
10/31/2024	+0.20 / +0.67%	30.00	30.70	29.50	30.00	30.11	30.00	485,700
10/30/2024	-0.85 / -2.77%	30.35	30.50	29.80	29.80	30.31	29.80	201,300
10/29/2024	-0.05 / -0.16%	30.70	30.70	30.20	30.65	30.48	30.65	1,033,340
10/28/2024	+0.10 / +0.33%	30.60	30.70	30.15	30.70	30.43	30.70	216,200
10/25/2024	+0.10 / +0.33%	30.30	30.60	29.95	30.60	30.19	30.60	341,000
10/24/2024	+0.20 / +0.66%	30.30	30.50	29.85	30.50	30.13	30.50	227,900
10/23/2024	+0.05 / +0.17%	30.25	30.30	29.80	30.30	30.06	30.30	1,010,768
10/22/2024	+0.15 / +0.50%	30.10	30.25	29.90	30.25	30.09	30.25	209,400
10/21/2024	-0.10 / -0.33%	30.10	30.30	30.00	30.10	30.12	30.10	235,700
10/18/2024	+0.10 / +0.33%	29.90	30.20	29.75	30.20	30.03	30.20	159,100
10/17/2024	-0.05 / -0.17%	30.15	30.20	29.90	30.10	30.03	30.10	826,000
10/16/2024	+0.15 / +0.50%	30.00	30.15	29.80	30.15	29.99	30.15	303,300
10/15/2024	0.00 / 0.00%	30.10	30.10	29.80	30.00	29.89	30.00	676,800
10/14/2024	0.00 / 0.00%	30.00	30.20	29.95	30.00	30.00	30.00	71,800

<<Previous 30 days

CTF News

13/11	CTF: Record date for 2023 stock dividend payment
07/11	CTF: Stock issuance for dividend payment
07/11	CTF: Record date for stock issuance to pay dividend
04/11	CTF: Change in personnel
04/11	CTF: Termination of operation of branch

More News

Related Companies

	Volume	Price	Change
CMC	600	6.00	0.00%
DAS	0	6.30	0.00%
GGG	3,500	3.60	-5.26%
HAX	188,300	15.90	-0.63%
HTL	90,800	31.25	6.47%
SVC	0	24.75	0.00%
TMT	3,000	7.00	0.72%
VMA	0	3.60	0.00%