Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2026	-0.05 / -0.27%	18.30	18.30	18.05	18.25	18.22	18.25	309,200
5/7/2026	0.00 / 0.00%	18.35	18.35	18.10	18.30	18.27	18.30	364,600
5/6/2026	+0.10 / +0.55%	18.30	18.30	18.05	18.30	18.20	18.30	298,100
5/5/2026	-0.10 / -0.55%	18.35	18.35	18.05	18.20	18.17	18.20	267,900
5/4/2026	-0.05 / -0.27%	18.40	18.50	18.10	18.30	18.29	18.30	964,600
4/29/2026	-0.45 / -2.39%	18.55	18.55	18.25	18.35	18.43	18.35	379,100
4/28/2026	+0.20 / +1.08%	18.50	18.80	18.00	18.80	18.31	18.80	386,000
4/24/2026	+0.50 / +2.76%	18.25	18.60	17.90	18.60	18.15	18.60	295,100
4/23/2026	+0.10 / +0.56%	18.10	18.15	17.90	18.10	18.04	18.10	331,400
4/22/2026	-0.15 / -0.83%	18.40	18.40	18.00	18.00	18.26	18.00	280,800
4/21/2026	-0.45 / -2.42%	18.25	18.65	18.15	18.15	18.40	18.15	330,200
4/20/2026	+0.15 / +0.81%	18.40	18.60	18.05	18.60	18.26	18.60	274,100
4/17/2026	+0.05 / +0.27%	18.40	18.45	18.00	18.45	18.23	18.45	320,900
4/16/2026	-0.10 / -0.54%	18.50	18.50	18.25	18.40	18.36	18.40	283,200
4/15/2026	+0.40 / +2.21%	18.15	18.50	18.10	18.50	18.15	18.50	292,400
4/14/2026	-0.55 / -2.95%	18.85	18.85	18.10	18.10	18.52	18.10	284,500
4/13/2026	0.00 / 0.00%	18.70	18.70	18.40	18.65	18.53	18.65	293,900
4/10/2026	+0.05 / +0.27%	18.85	18.85	18.40	18.65	18.52	18.65	337,900
4/9/2026	-0.10 / -0.53%	18.75	18.75	18.30	18.60	18.52	18.60	273,000
4/8/2026	+0.05 / +0.27%	18.65	18.70	18.30	18.70	18.44	18.70	382,900
4/7/2026	+0.05 / +0.27%	18.50	18.65	18.15	18.65	18.41	18.65	323,300
4/6/2026	0.00 / 0.00%	18.60	18.60	18.15	18.60	18.35	18.60	260,700
4/3/2026	+0.10 / +0.54%	18.45	18.70	18.35	18.60	18.44	18.60	341,200
4/2/2026	0.00 / 0.00%	18.40	18.50	18.05	18.50	18.24	18.50	385,900
4/1/2026	+0.20 / +1.09%	18.50	18.50	18.05	18.50	18.26	18.50	356,200
3/31/2026	-0.05 / -0.27%	18.35	18.40	18.10	18.30	18.25	18.30	299,500
3/30/2026	0.00 / 0.00%	18.40	18.40	17.95	18.35	18.28	18.35	306,900
3/27/2026	0.00 / 0.00%	18.70	18.70	18.10	18.35	18.26	18.35	424,900
3/26/2026	-0.25 / -1.34%	18.60	18.60	18.05	18.35	18.35	18.35	297,300
3/25/2026	0.00 / 0.00%	18.55	18.60	18.20	18.60	18.37	18.60	502,900

<<Previous 30 days

CTF News

29/04	CTF: Explanation of the business results in Quarter 1.2025
29/04	CTF: Notification Affiliated person trade - NGO THI HANH
26/04	CTF: BOD resolution on holding AGM 2025
21/04	CTF: BOD resolution on holding AGM 2025
18/04	CTF: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
CMC	2,400	9.00	-7.22%
DAS	0	10.00	0.00%
GGG	5,000	2.00	0.00%
HAX	190,800	10.35	0.00%
HTL	700	21.70	-1.36%
SVC	1,300	17.00	0.00%
TMT	36,300	12.00	-2.44%
VMA	0	2.80	0.00%