Friday, November 29, 2024 12:10:36 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
City Auto Corporation (CTF : HOSE)
Consumer Goods : Automobiles
23.00 -0.10/-0.43%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/28/2024 40,806,307 0 7,200 -7,200 0 165,580 -165,580
11/27/2024 40,796,107 200 15,500 -15,300 4,570 354,230 -349,660
11/26/2024 40,792,907 4,100 2,700 1,400 94,930 62,770 32,160
11/25/2024 40,792,507 6,900 10,200 -3,300 157,500 239,470 -81,970
11/22/2024 40,799,407 19,000 3,400 15,600 437,120 79,890 357,230
11/21/2024 40,799,407 1,000 4,500 -3,500 21,510 100,730 -79,220
11/20/2024 40,787,707 0 0 0 0 0 0
11/19/2024 40,769,907 1,800 19,000 -17,200 44,100 472,080 -427,980
11/18/2024 40,760,007 10,800 12,700 -1,900 280,060 329,960 -49,900
11/15/2024 40,746,707 0 17,800 -17,800 0 476,900 -476,900
11/14/2024 40,727,507 13,800 11,700 2,100 377,850 317,310 60,540
11/13/2024 40,732,607 0 24,100 -24,100 0 663,270 -663,270
11/12/2024 40,728,107 14,800 19,200 -4,400 418,470 546,470 -128,000
11/11/2024 40,739,907 69,700 8,700 61,000 2,115,490 266,780 1,848,710
11/8/2024 40,807,807 1,700 4,500 -2,800 52,750 141,210 -88,460
11/7/2024 40,806,807 0 3,000 -3,000 0 89,890 -89,890
11/6/2024 40,797,107 0 1,800 -1,800 0 53,760 -53,760
11/5/2024 40,793,307 0 2,700 -2,700 0 80,730 -80,730
11/4/2024 40,771,607 0 9,700 -9,700 0 289,490 -289,490
11/1/2024 40,771,607 0 3,800 -3,800 0 113,400 -113,400
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.