Sunday, January 25, 2026 2:03:31 PM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
City Auto Corporation (CTF : HOSE)
Consumer Goods : Automobiles
20.10 +0.10/+0.50%
3:09:05 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/23/2026 46,210,710 400 0 400 8,012 0 8,012
1/22/2026 46,211,110 56,600 0 56,600 1,124,254 0 1,124,254
1/21/2026 46,267,710 1,200 0 1,200 24,142 0 24,142
1/20/2026 46,268,910 7,700 0 7,700 155,586 0 155,586
1/19/2026 46,276,510 0 0 0 0 0 0
1/16/2026 46,272,410 500 0 500 10,109 0 10,109
1/15/2026 46,267,510 0 100 -100 0 2,011 -2,011
1/14/2026 46,265,710 0 4,100 -4,100 0 82,777 -82,777
1/13/2026 46,265,710 0 5,400 -5,400 0 106,379 -106,379
1/12/2026 46,265,710 0 1,800 -1,800 0 35,052 -35,052
1/9/2026 46,265,710 700 0 700 13,516 0 13,516
1/8/2026 46,262,210 0 0 0 0 0 0
1/7/2026 46,255,310 10,700 6,900 3,800 203,541 131,256 72,286
1/6/2026 46,263,610 0 4,200 -4,200 0 79,537 -79,537
1/5/2026 46,263,610 0 0 0 0 0 0
12/31/2025 46,262,110 0 2,400 -2,400 0 45,922 -45,922
12/30/2025 46,261,610 0 0 0 0 0 0
12/29/2025 46,259,910 1,700 3,200 -1,500 32,577 61,322 -28,745
12/26/2025 46,261,610 0 500 -500 0 9,595 -9,595
12/25/2025 46,260,910 0 0 0 0 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.