Sunday, February 15, 2026 1:30:13 PM - Markets open
VN-INDEX 1,824.09 +10.00/+0.55%
HNX-INDEX 257.06 +0.58/+0.23%
UPCOM-INDEX 127.34 +1.40/+1.11%
City Auto Corporation (CTF : HOSE)
Consumer Goods : Automobiles
19.50 +0.50/+2.63%
3:09:04 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/13/2026 46,247,310 0 11,400 -11,400 0 215,595 -215,595
2/12/2026 46,227,710 19,600 57,200 -37,600 366,370 1,069,203 -702,833
2/11/2026 46,220,510 21,000 103,800 -82,800 398,821 1,971,317 -1,572,496
2/10/2026 46,230,410 5,900 5,600 300 114,337 108,523 5,814
2/9/2026 46,236,310 0 5,800 -5,800 0 113,376 -113,376
2/6/2026 46,235,210 1,100 6,600 -5,500 21,509 129,053 -107,544
2/5/2026 46,235,510 4,000 800 3,200 78,318 15,664 62,655
2/4/2026 46,235,310 8,400 2,500 5,900 165,142 49,149 115,993
2/3/2026 46,242,910 1,000 800 200 19,773 15,818 3,955
2/2/2026 46,229,210 0 1,700 -1,700 0 33,719 -33,719
1/30/2026 46,206,210 8,000 4,200 3,800 157,583 82,731 74,852
1/29/2026 46,190,010 0 14,700 -14,700 0 293,151 -293,151
1/28/2026 46,190,010 0 18,800 -18,800 0 375,818 -375,818
1/27/2026 46,190,010 0 24,200 -24,200 0 481,588 -481,588
1/26/2026 46,190,010 20,700 0 20,700 413,659 0 413,659
1/23/2026 46,210,710 400 0 400 8,012 0 8,012
1/22/2026 46,211,110 56,600 0 56,600 1,124,254 0 1,124,254
1/21/2026 46,267,710 1,200 0 1,200 24,142 0 24,142
1/20/2026 46,268,910 7,700 0 7,700 155,586 0 155,586
1/19/2026 46,276,510 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.