Thursday, June 25, 2026 7:55:38 AM - Markets open
VN-INDEX 1,878.02 +8.98/+0.48%
HNX-INDEX 318.24 -8.14/-2.49%
UPCOM-INDEX 127.38 -0.05/-0.04%
City Auto Corporation (CTF : HOSE)
Consumer Goods : Automobiles
17.10 -0.35/-2.01%
3:09:04 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/24/2026 46,344,710 2,100 1,000 1,100 36,035 17,160 18,876
6/23/2026 46,340,210 4,300 9,500 -5,200 73,921 163,314 -89,393
6/22/2026 46,336,210 4,700 9,100 -4,400 81,479 157,757 -76,278
6/19/2026 46,334,810 6,800 9,100 -2,300 119,427 159,821 -40,394
6/18/2026 46,338,810 0 2,900 -2,900 0 51,019 -51,019
6/17/2026 46,332,710 5,700 2,600 3,100 100,279 45,741 54,538
6/16/2026 46,322,310 8,200 11,000 -2,800 144,766 194,198 -49,432
6/15/2026 46,333,510 100 3,600 -3,500 1,764 63,492 -61,728
6/12/2026 46,333,810 200 4,600 -4,400 3,528 81,152 -77,624
6/11/2026 46,331,210 4,400 1,200 3,200 78,483 21,405 57,079
6/10/2026 46,329,110 9,400 6,500 2,900 167,706 115,967 51,739
6/9/2026 46,329,010 5,300 6,900 -1,600 93,120 121,232 -28,112
6/8/2026 46,317,510 14,800 7,000 7,800 262,391 124,104 138,287
6/5/2026 46,330,710 0 4,100 -4,100 0 72,931 -72,931
6/4/2026 46,327,110 300 10,200 -9,900 5,323 180,980 -175,657
6/3/2026 46,330,310 100 1,700 -1,600 1,770 30,085 -28,316
6/2/2026 46,311,910 16,500 16,800 -300 293,681 299,020 -5,340
6/1/2026 46,325,110 18,200 5,300 12,900 325,169 94,692 230,477
5/29/2026 46,342,209 800 401 399 14,484 7,260 7,224
5/28/2026 46,339,009 2,600 1,000 1,600 46,990 18,073 28,917
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.