Wednesday, November 26, 2025 10:24:48 AM - Markets open
VN-INDEX 1,673.12 +12.76/+0.77%
HNX-INDEX 261.46 +4.16/+1.62%
UPCOM-INDEX 119.41 +0.49/+0.41%
City Auto Corporation (CTF : HOSE)
Consumer Goods : Automobiles
19.80 -0.20/-1.00%
10:19:34 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/26/2025 46,245,110 0 0 0 0 0 0
11/25/2025 46,244,910 6,900 200 6,700 136,613 3,960 132,654
11/24/2025 46,246,985 800 9,000 -8,200 15,813 177,893 -162,080
11/21/2025 46,243,885 2,900 2,700 200 57,253 53,305 3,948
11/20/2025 46,237,785 0 4,025 -4,025 0 79,677 -79,677
11/19/2025 46,216,885 15,000 16,200 -1,200 297,176 320,950 -23,774
11/18/2025 46,224,085 7,800 16,800 -9,000 153,615 330,862 -177,248
11/17/2025 46,231,885 0 5,900 -5,900 0 118,108 -118,108
11/14/2025 46,230,285 6,400 100 6,300 128,499 2,008 126,491
11/13/2025 46,223,585 14,600 6,800 7,800 293,562 136,728 156,835
11/12/2025 46,237,485 700 2,200 -1,500 14,004 44,014 -30,010
11/11/2025 46,233,385 2,700 9,000 -6,300 54,245 180,815 -126,571
11/10/2025 46,216,785 9,900 8,800 1,100 197,362 175,433 21,929
11/7/2025 46,225,685 0 2,100 -2,100 0 42,015 -42,015
11/6/2025 46,222,585 0 10,500 -10,500 0 210,169 -210,169
11/5/2025 46,211,785 0 1,000 -1,000 0 20,042 -20,042
11/4/2025 46,211,785 0 3,100 -3,100 0 62,237 -62,237
11/3/2025 46,211,785 0 10,800 -10,800 0 217,647 -217,647
10/31/2025 46,211,785 13,200 0 13,200 266,156 0 266,156
10/30/2025 46,221,485 8,000 0 8,000 161,802 0 161,802
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.