Monday, November 3, 2025 1:04:22 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
City Auto Corporation (CTF : HOSE)
Consumer Goods : Automobiles
20.15 -0.05/-0.25%
3:09:05 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/31/2025 46,211,785 13,200 0 13,200 266,156 0 266,156
10/30/2025 46,221,485 8,000 0 8,000 161,802 0 161,802
10/29/2025 46,225,185 8,000 1,100 6,900 161,023 22,141 138,883
10/28/2025 46,232,985 200 3,700 -3,500 4,026 74,483 -70,457
10/27/2025 46,233,185 0 3,200 -3,200 0 64,568 -64,568
10/24/2025 46,233,185 0 0 0 0 0 0
10/23/2025 46,195,385 19,700 16,900 2,800 397,416 340,930 56,485
10/22/2025 46,188,685 12,500 2,600 9,900 252,084 52,433 199,651
10/21/2025 46,182,185 2,900 23,800 -20,900 58,095 476,776 -418,681
10/20/2025 46,182,385 0 23,800 -23,800 0 477,458 -477,458
10/17/2025 46,177,385 1,500 17,600 -16,100 30,403 356,724 -326,322
10/16/2025 46,178,885 0 2,700 -2,700 0 55,068 -55,068
10/15/2025 46,178,885 0 3,500 -3,500 0 71,728 -71,728
10/14/2025 46,178,785 9,600 100 9,500 197,153 2,054 195,099
10/13/2025 46,183,285 21,500 100 21,400 441,487 2,053 439,433
10/10/2025 46,204,785 21,000 0 21,000 431,371 0 431,371
10/9/2025 46,224,785 1,000 6,000 -5,000 20,547 123,282 -102,735
10/8/2025 46,222,385 6,500 800 5,700 133,327 16,409 116,917
10/7/2025 46,224,385 35,300 3,500 31,800 720,623 71,450 649,173
10/6/2025 46,255,785 0 2,600 -2,600 0 53,366 -53,366
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.