Friday, August 22, 2025 5:57:55 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
City Auto Corporation (CTF : HOSE)
Consumer Goods : Automobiles
21.00 0.00/0.00%
3:10:04 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/22/2025 46,270,485 900 2,300 -1,400 18,786 48,009 -29,223
8/21/2025 46,271,385 0 0 0 0 0 0
8/20/2025 46,271,385 0 0 0 0 0 0
8/19/2025 46,257,485 3,100 0 3,100 65,682 0 65,682
8/18/2025 46,265,685 0 0 0 0 0 0
8/15/2025 46,240,285 0 7,800 -7,800 0 162,217 -162,217
8/14/2025 46,242,785 0 1,000 -1,000 0 21,190 -21,190
8/13/2025 46,239,285 0 22,900 -22,900 0 487,310 -487,310
8/12/2025 46,233,185 7,800 6,100 1,700 166,079 129,882 36,197
8/11/2025 46,238,085 100 3,600 -3,500 2,140 77,040 -74,900
8/8/2025 46,226,085 3,100 2,600 500 66,529 55,799 10,731
8/7/2025 46,223,985 0 2,800 -2,800 0 60,342 -60,342
8/6/2025 46,211,785 0 9,500 -9,500 0 205,247 -205,247
8/5/2025 46,217,485 0 5,200 -5,200 0 112,629 -112,629
8/4/2025 46,204,785 5,600 8,800 -3,200 121,475 190,889 -69,414
8/1/2025 46,154,385 9,700 1,400 8,300 211,056 30,462 180,595
7/31/2025 46,137,085 0 10,400 -10,400 0 226,526 -226,526
7/30/2025 46,133,585 0 54,600 -54,600 0 1,185,662 -1,185,662
7/29/2025 46,104,085 6,100 33,100 -27,000 133,301 723,320 -590,020
7/28/2025 46,078,785 5,900 8,400 -2,500 129,707 184,668 -54,961
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.