Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 5, 2025 7:50:52 AM - Markets open
VN-INDEX 1,345.74 -1.51/-0.11%
HNX-INDEX 230.83 +1.89/+0.83%
UPCOM-INDEX 99.01 -0.31/-0.31%
City Auto Corporation (CTF : HOSE)
Consumer Goods : Automobiles
22.10 -0.20/-0.90%
3:10:04 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/4/2025 45,780,585 23,600 1,300 22,300 521,900 28,740 493,160
6/3/2025 45,841,885 85,600 400 85,200 1,883,045 8,840 1,874,205
6/2/2025 45,770,185 11,700 6,100 5,600 259,140 135,775 123,365
5/30/2025 45,622,785 10,300 34,200 -23,900 228,875 765,375 -536,500
5/29/2025 45,622,785 9,900 87,200 -77,300 221,330 1,957,215 -1,735,885
5/28/2025 45,622,785 1,400 148,800 -147,400 30,660 3,304,280 -3,273,620
5/27/2025 45,625,485 14,500 11,800 2,700 313,245 256,460 56,785
5/26/2025 45,625,685 33,700 33,500 200 729,695 729,700 -5
5/23/2025 45,652,485 34,300 7,500 26,800 759,740 165,855 593,885
5/22/2025 45,684,585 46,000 13,900 32,100 1,043,935 314,825 729,110
5/21/2025 45,691,085 24,200 17,700 6,500 543,630 396,985 146,645
5/20/2025 45,718,385 40,500 13,200 27,300 901,290 288,195 613,095
5/19/2025 45,719,485 14,000 12,900 1,100 298,715 276,665 22,050
5/16/2025 45,729,385 11,700 1,800 9,900 250,510 38,700 211,810
5/15/2025 45,748,285 18,900 0 18,900 411,075 0 411,075
5/14/2025 45,809,085 70,200 1,500 68,700 1,534,275 32,550 1,501,725
5/13/2025 45,817,785 17,500 8,800 8,700 379,750 191,135 188,615
5/12/2025 45,817,785 2,000 9,900 -7,900 43,380 215,470 -172,090
5/9/2025 45,831,685 36,500 9,100 27,400 792,985 198,840 594,145
5/8/2025 45,850,085 31,600 11,800 19,800 681,265 255,285 425,980
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.