Friday, March 29, 2024 2:37:15 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
City Auto Corporation (CTF : HOSE)
Consumer Goods : Automobiles
29.95 0.00/0.00%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 29.95 55 68,736 102 116,524 -47,788 52,400 9,343,595
3/27/2024 29.95 58 99,703 116 156,258 -56,555 59,300 1,773,020
3/26/2024 29.75 76 139,919 141 158,598 -18,679 81,200 2,412,065
3/25/2024 29.65 82 147,406 129 177,788 -30,382 111,200 3,300,670
3/22/2024 29.65 76 135,202 136 209,107 -73,905 73,800 2,194,635
3/21/2024 30.00 118 158,612 142 172,568 -13,956 117,700 3,452,865
3/20/2024 29.35 79 114,768 92 181,319 -66,551 72,100 2,114,785
3/19/2024 29.40 121 203,035 89 215,922 -12,887 146,100 4,286,500
3/18/2024 29.40 92 185,618 70 170,043 15,575 106,200 3,125,455
3/15/2024 29.50 119 132,358 104 147,397 -15,039 63,600 1,856,945
3/14/2024 29.45 92 119,991 101 158,849 -38,858 56,600 1,658,670
3/13/2024 29.50 60 181,179 124 258,185 -77,006 159,500 4,720,355
3/12/2024 29.75 70 424,896 111 461,396 -36,500 377,400 11,172,055
3/11/2024 29.75 51 174,525 79 262,338 -87,813 152,800 4,522,230
3/8/2024 29.75 84 124,841 89 144,872 -20,031 62,100 1,833,630
3/7/2024 29.75 88 93,523 78 1,168,204 -1,074,681 41,100 10,313,560
3/6/2024 29.85 80 97,020 73 87,891 9,129 26,200 4,197,380
3/5/2024 29.80 70 102,726 81 146,295 -43,569 16,700 496,820
3/4/2024 29.75 140 210,631 80 277,452 -66,821 102,100 3,030,220
3/1/2024 29.75 84 160,907 109 233,906 -72,999 118,100 3,526,140
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.