|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
16.90
|
0
|
0
|
0
|
0
|
0
|
290,000
|
4,955,820
|
|
|
6/24/2026
|
17.10
|
195
|
329,946
|
124
|
475,188
|
-145,242
|
256,700
|
4,404,865
|
|
|
6/23/2026
|
17.45
|
177
|
373,976
|
218
|
643,902
|
-269,926
|
267,100
|
4,591,700
|
|
|
6/22/2026
|
17.45
|
176
|
343,865
|
181
|
678,901
|
-335,036
|
253,900
|
4,401,585
|
|
|
6/19/2026
|
17.50
|
215
|
335,253
|
167
|
578,127
|
-242,874
|
274,200
|
4,815,715
|
|
|
6/18/2026
|
17.65
|
160
|
333,966
|
159
|
566,224
|
-232,258
|
308,900
|
5,434,405
|
|
|
6/17/2026
|
17.65
|
141
|
344,963
|
148
|
464,001
|
-119,038
|
230,900
|
4,062,190
|
|
|
6/16/2026
|
17.65
|
140
|
925,855
|
190
|
1,445,901
|
-520,046
|
254,500
|
15,113,040
|
|
|
6/15/2026
|
17.70
|
182
|
392,518
|
176
|
596,135
|
-203,617
|
278,900
|
4,918,840
|
|
|
6/12/2026
|
17.70
|
178
|
362,754
|
101
|
354,329
|
8,425
|
253,900
|
4,479,255
|
|
|
6/11/2026
|
17.70
|
145
|
289,024
|
148
|
449,357
|
-160,333
|
240,700
|
4,293,390
|
|
|
6/10/2026
|
18.10
|
178
|
350,992
|
173
|
561,552
|
-210,560
|
245,300
|
4,376,415
|
|
|
6/9/2026
|
18.00
|
197
|
726,808
|
171
|
1,026,665
|
-299,857
|
303,900
|
11,006,670
|
|
|
6/8/2026
|
17.60
|
125
|
356,928
|
189
|
622,448
|
-265,520
|
288,900
|
5,121,950
|
|
|
6/5/2026
|
17.85
|
116
|
267,392
|
154
|
507,280
|
-239,888
|
253,400
|
4,507,465
|
|
|
6/4/2026
|
17.85
|
154
|
641,972
|
213
|
891,784
|
-249,812
|
261,900
|
10,134,632
|
|
|
6/3/2026
|
17.85
|
233
|
618,291
|
101
|
654,964
|
-36,673
|
325,900
|
10,255,025
|
|
|
6/2/2026
|
17.95
|
264
|
775,080
|
185
|
1,019,351
|
-244,271
|
313,900
|
10,972,055
|
|
|
6/1/2026
|
17.95
|
155
|
325,418
|
115
|
477,668
|
-152,250
|
249,900
|
4,464,820
|
|
|
5/29/2026
|
17.95
|
191
|
321,867
|
134
|
523,458
|
-201,591
|
266,900
|
4,832,220
|
|
|
Page 1 of 2 Next>
|
|
|