|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
18.95
|
290
|
517,857
|
125
|
449,109
|
68,748
|
392,600
|
7,297,055
|
|
|
8/4/2026
|
18.40
|
210
|
567,165
|
190
|
717,485
|
-150,320
|
303,900
|
9,146,550
|
|
|
8/3/2026
|
18.00
|
200
|
1,551,890
|
240
|
2,709,063
|
-1,157,173
|
336,900
|
23,718,122
|
|
|
7/31/2026
|
18.00
|
272
|
937,680
|
184
|
2,031,258
|
-1,093,578
|
328,900
|
14,877,286
|
|
|
7/30/2026
|
17.65
|
310
|
492,824
|
153
|
470,807
|
22,017
|
360,200
|
6,272,680
|
|
|
7/29/2026
|
17.25
|
171
|
1,284,559
|
192
|
1,439,170
|
-154,611
|
350,900
|
20,074,588
|
|
|
7/28/2026
|
17.35
|
182
|
840,402
|
186
|
909,754
|
-69,352
|
322,500
|
11,683,760
|
|
|
7/27/2026
|
17.15
|
243
|
542,416
|
226
|
742,987
|
-200,571
|
393,900
|
6,683,795
|
|
|
7/24/2026
|
17.15
|
263
|
460,086
|
174
|
546,122
|
-86,036
|
324,900
|
5,515,845
|
|
|
7/23/2026
|
17.00
|
180
|
397,212
|
186
|
670,696
|
-273,484
|
303,200
|
5,056,785
|
|
|
7/22/2026
|
16.90
|
172
|
446,799
|
171
|
634,788
|
-187,989
|
272,900
|
4,598,680
|
|
|
7/21/2026
|
17.15
|
177
|
458,718
|
177
|
541,426
|
-82,708
|
303,900
|
5,158,120
|
|
|
7/20/2026
|
17.10
|
140
|
324,802
|
105
|
343,457
|
-18,655
|
279,800
|
4,715,625
|
|
|
7/17/2026
|
17.05
|
252
|
311,498
|
265
|
763,987
|
-452,489
|
279,900
|
4,749,850
|
|
|
7/16/2026
|
17.15
|
279
|
446,810
|
225
|
644,369
|
-197,559
|
312,900
|
5,340,320
|
|
|
7/15/2026
|
17.10
|
190
|
653,579
|
200
|
800,070
|
-146,491
|
338,500
|
9,502,455
|
|
|
7/14/2026
|
17.05
|
148
|
457,303
|
158
|
550,993
|
-93,690
|
403,900
|
6,837,355
|
|
|
7/13/2026
|
16.95
|
168
|
403,662
|
196
|
687,560
|
-283,898
|
328,900
|
5,582,900
|
|
|
7/10/2026
|
17.05
|
256
|
388,027
|
202
|
734,019
|
-345,992
|
337,900
|
5,796,380
|
|
|
7/9/2026
|
17.10
|
157
|
1,350,915
|
223
|
1,666,229
|
-315,314
|
383,900
|
22,094,875
|
|
|
Page 1 of 2 Next>
|
|
|