|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
20.15
|
108
|
258,911
|
132
|
420,960
|
-162,049
|
208,000
|
4,164,205
|
|
|
4/1/2025
|
20.00
|
0
|
0
|
0
|
0
|
0
|
218,400
|
4,361,365
|
|
|
3/31/2025
|
20.20
|
162
|
403,969
|
131
|
392,920
|
11,049
|
236,300
|
4,749,460
|
|
|
3/28/2025
|
20.20
|
144
|
406,479
|
146
|
386,904
|
19,575
|
274,500
|
5,475,420
|
|
|
3/27/2025
|
19.90
|
129
|
383,532
|
152
|
455,069
|
-71,537
|
246,200
|
14,538,515
|
|
|
3/26/2025
|
20.00
|
193
|
485,315
|
193
|
526,565
|
-41,250
|
268,400
|
17,509,815
|
|
|
3/25/2025
|
20.20
|
230
|
469,177
|
318
|
721,628
|
-252,451
|
271,000
|
5,510,160
|
|
|
3/24/2025
|
20.60
|
175
|
542,938
|
251
|
735,379
|
-192,441
|
429,000
|
14,829,115
|
|
|
3/21/2025
|
20.45
|
205
|
553,674
|
327
|
546,380
|
7,294
|
318,600
|
22,840,910
|
|
|
3/20/2025
|
20.50
|
178
|
509,544
|
211
|
576,380
|
-66,836
|
353,400
|
7,139,390
|
|
|
3/19/2025
|
20.35
|
161
|
457,784
|
176
|
555,193
|
-97,409
|
316,200
|
6,324,090
|
|
|
3/18/2025
|
20.00
|
181
|
278,589
|
161
|
442,472
|
-163,883
|
129,400
|
18,669,075
|
|
|
3/17/2025
|
20.10
|
181
|
380,030
|
206
|
454,726
|
-74,696
|
205,800
|
14,865,620
|
|
|
3/14/2025
|
20.40
|
185
|
313,274
|
221
|
454,877
|
-141,603
|
219,500
|
4,460,905
|
|
|
3/13/2025
|
20.40
|
149
|
287,177
|
182
|
451,161
|
-163,984
|
229,800
|
4,630,395
|
|
|
3/12/2025
|
20.10
|
180
|
299,964
|
230
|
447,244
|
-147,280
|
225,500
|
4,554,445
|
|
|
3/11/2025
|
20.50
|
214
|
338,369
|
230
|
474,823
|
-136,454
|
233,000
|
4,740,300
|
|
|
3/10/2025
|
20.50
|
185
|
412,614
|
290
|
536,962
|
-124,348
|
297,800
|
6,097,970
|
|
|
3/7/2025
|
20.80
|
140
|
358,513
|
205
|
344,254
|
14,259
|
207,100
|
16,590,205
|
|
|
3/6/2025
|
20.85
|
122
|
251,427
|
132
|
295,507
|
-44,080
|
187,600
|
3,865,625
|
|
|
Page 1 of 2 Next>
|
|
|