Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
29.95
|
55
|
68,736
|
102
|
116,524
|
-47,788
|
52,400
|
9,343,595
|
|
3/27/2024
|
29.95
|
58
|
99,703
|
116
|
156,258
|
-56,555
|
59,300
|
1,773,020
|
|
3/26/2024
|
29.75
|
76
|
139,919
|
141
|
158,598
|
-18,679
|
81,200
|
2,412,065
|
|
3/25/2024
|
29.65
|
82
|
147,406
|
129
|
177,788
|
-30,382
|
111,200
|
3,300,670
|
|
3/22/2024
|
29.65
|
76
|
135,202
|
136
|
209,107
|
-73,905
|
73,800
|
2,194,635
|
|
3/21/2024
|
30.00
|
118
|
158,612
|
142
|
172,568
|
-13,956
|
117,700
|
3,452,865
|
|
3/20/2024
|
29.35
|
79
|
114,768
|
92
|
181,319
|
-66,551
|
72,100
|
2,114,785
|
|
3/19/2024
|
29.40
|
121
|
203,035
|
89
|
215,922
|
-12,887
|
146,100
|
4,286,500
|
|
3/18/2024
|
29.40
|
92
|
185,618
|
70
|
170,043
|
15,575
|
106,200
|
3,125,455
|
|
3/15/2024
|
29.50
|
119
|
132,358
|
104
|
147,397
|
-15,039
|
63,600
|
1,856,945
|
|
3/14/2024
|
29.45
|
92
|
119,991
|
101
|
158,849
|
-38,858
|
56,600
|
1,658,670
|
|
3/13/2024
|
29.50
|
60
|
181,179
|
124
|
258,185
|
-77,006
|
159,500
|
4,720,355
|
|
3/12/2024
|
29.75
|
70
|
424,896
|
111
|
461,396
|
-36,500
|
377,400
|
11,172,055
|
|
3/11/2024
|
29.75
|
51
|
174,525
|
79
|
262,338
|
-87,813
|
152,800
|
4,522,230
|
|
3/8/2024
|
29.75
|
84
|
124,841
|
89
|
144,872
|
-20,031
|
62,100
|
1,833,630
|
|
3/7/2024
|
29.75
|
88
|
93,523
|
78
|
1,168,204
|
-1,074,681
|
41,100
|
10,313,560
|
|
3/6/2024
|
29.85
|
80
|
97,020
|
73
|
87,891
|
9,129
|
26,200
|
4,197,380
|
|
3/5/2024
|
29.80
|
70
|
102,726
|
81
|
146,295
|
-43,569
|
16,700
|
496,820
|
|
3/4/2024
|
29.75
|
140
|
210,631
|
80
|
277,452
|
-66,821
|
102,100
|
3,030,220
|
|
3/1/2024
|
29.75
|
84
|
160,907
|
109
|
233,906
|
-72,999
|
118,100
|
3,526,140
|
|
Page 1 of 2 Next>
|
|
|