|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
17.90
|
252
|
402,141
|
98
|
374,344
|
27,797
|
282,300
|
5,053,165
|
|
|
5/14/2026
|
18.05
|
117
|
303,388
|
108
|
404,970
|
-101,582
|
269,500
|
4,819,410
|
|
|
5/13/2026
|
18.05
|
153
|
369,375
|
148
|
459,766
|
-90,391
|
273,900
|
4,877,785
|
|
|
5/12/2026
|
18.00
|
273
|
380,783
|
193
|
680,790
|
-300,007
|
306,000
|
5,454,380
|
|
|
5/11/2026
|
18.10
|
248
|
1,478,702
|
151
|
588,774
|
889,928
|
301,400
|
5,472,060
|
|
|
5/8/2026
|
18.25
|
186
|
393,519
|
145
|
572,440
|
-178,921
|
309,200
|
5,634,890
|
|
|
5/7/2026
|
18.30
|
196
|
436,918
|
195
|
731,367
|
-294,449
|
364,600
|
6,659,630
|
|
|
5/6/2026
|
18.30
|
211
|
370,517
|
125
|
512,341
|
-141,824
|
298,100
|
5,425,730
|
|
|
5/5/2026
|
18.20
|
119
|
300,080
|
124
|
569,272
|
-269,192
|
267,900
|
4,868,775
|
|
|
5/4/2026
|
18.30
|
192
|
1,059,218
|
132
|
1,227,357
|
-168,139
|
264,600
|
17,683,935
|
|
|
4/29/2026
|
18.35
|
194
|
550,849
|
161
|
789,279
|
-238,430
|
379,100
|
6,985,090
|
|
|
4/28/2026
|
18.80
|
241
|
509,985
|
211
|
760,104
|
-250,119
|
386,000
|
7,066,955
|
|
|
4/24/2026
|
18.60
|
183
|
353,421
|
139
|
424,566
|
-71,145
|
295,100
|
5,355,345
|
|
|
4/23/2026
|
18.10
|
202
|
440,314
|
131
|
448,221
|
-7,907
|
331,400
|
5,977,480
|
|
|
4/22/2026
|
18.00
|
168
|
396,519
|
133
|
436,585
|
-40,066
|
280,800
|
5,128,255
|
|
|
4/21/2026
|
18.15
|
148
|
486,800
|
157
|
586,534
|
-99,734
|
330,200
|
6,074,640
|
|
|
4/20/2026
|
18.60
|
216
|
440,085
|
121
|
416,980
|
23,105
|
274,100
|
5,005,545
|
|
|
4/17/2026
|
18.45
|
172
|
420,048
|
219
|
636,658
|
-216,610
|
320,900
|
5,851,210
|
|
|
4/16/2026
|
18.40
|
131
|
314,213
|
134
|
449,764
|
-135,551
|
283,200
|
5,199,170
|
|
|
4/15/2026
|
18.50
|
195
|
430,675
|
90
|
386,673
|
44,002
|
292,400
|
5,308,475
|
|
|
Page 1 of 1
|
|
|