Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 13, 2026 9:23:16 AM - Markets open
VN-INDEX 1,715.31 -5.67/-0.33%
HNX-INDEX 268.78 +4.09/+1.55%
UPCOM-INDEX 124.88 +0.15/+0.12%
City Auto Corporation (CTF : HOSE)
Consumer Goods : Automobiles
19.40 +0.10/+0.52%
9:20:02 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/13/2026 19.40 0 0 0 0 0 100 1,940
10/12/2026 19.30 132 338,709 82 300,279 38,430 235,900 4,392,245
10/9/2026 18.40 101 248,229 106 291,674 -43,445 215,100 3,933,115
10/8/2026 18.40 144 297,128 113 319,104 -21,976 244,300 4,464,830
10/7/2026 18.35 329 451,771 136 307,900 143,871 209,700 3,810,280
10/6/2026 18.30 175 434,712 158 431,524 3,188 273,700 4,964,850
10/5/2026 18.20 241 376,802 172 503,853 -127,051 237,100 4,283,130
10/2/2026 18.35 338 458,822 316 604,047 -145,225 272,700 4,960,805
10/1/2026 18.20 221 387,585 345 934,916 -547,331 179,000 3,149,510
9/30/2026 18.20 216 277,932 463 548,900 -270,968 173,600 3,027,955
9/29/2026 18.35 204 401,066 479 528,122 -127,056 267,700 5,015,510
9/28/2026 19.20 234 448,493 581 401,906 46,587 236,600 4,523,735
9/25/2026 19.20 265 459,071 416 499,845 -40,774 267,100 5,098,010
9/24/2026 19.20 190 318,523 639 584,531 -266,008 245,600 4,749,290
9/23/2026 19.50 279 431,501 367 618,973 -187,472 265,800 5,115,925
9/22/2026 19.40 149 229,715 204 522,934 -293,219 111,300 3,446,820
9/21/2026 20.85 149 382,956 133 440,067 -57,111 329,100 6,780,245
9/18/2026 21.10 189 571,688 145 587,307 -15,619 284,300 8,754,300
9/17/2026 21.10 240 536,775 180 647,675 -110,900 353,200 7,379,050
9/16/2026 21.00 293 440,044 273 944,277 -504,233 317,900 6,570,080
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.