|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
20.30
|
236
|
443,050
|
213
|
534,857
|
-91,807
|
276,300
|
5,530,355
|
|
|
8/27/2026
|
20.30
|
177
|
480,151
|
175
|
619,652
|
-139,501
|
278,400
|
9,178,595
|
|
|
8/26/2026
|
20.50
|
213
|
1,096,166
|
175
|
1,139,174
|
-43,008
|
317,100
|
18,333,282
|
|
|
8/25/2026
|
20.50
|
176
|
581,417
|
261
|
832,015
|
-250,598
|
309,900
|
10,201,005
|
|
|
8/24/2026
|
21.00
|
218
|
1,098,181
|
326
|
1,275,710
|
-177,529
|
368,200
|
19,499,935
|
|
|
8/21/2026
|
21.15
|
205
|
432,151
|
110
|
473,735
|
-41,584
|
384,900
|
8,095,215
|
|
|
8/20/2026
|
21.00
|
257
|
439,321
|
199
|
397,858
|
41,463
|
312,000
|
6,558,325
|
|
|
8/19/2026
|
20.90
|
173
|
434,866
|
338
|
571,792
|
-136,926
|
355,800
|
7,396,905
|
|
|
8/18/2026
|
20.90
|
336
|
421,080
|
177
|
401,768
|
19,312
|
323,900
|
6,753,025
|
|
|
8/17/2026
|
20.75
|
171
|
517,875
|
139
|
523,874
|
-5,999
|
330,800
|
7,972,240
|
|
|
8/14/2026
|
20.70
|
167
|
563,569
|
221
|
719,859
|
-156,290
|
332,800
|
8,758,800
|
|
|
8/13/2026
|
20.75
|
207
|
630,877
|
196
|
813,654
|
-182,777
|
303,600
|
11,027,330
|
|
|
8/12/2026
|
20.75
|
229
|
987,109
|
164
|
961,758
|
25,351
|
372,900
|
16,777,409
|
|
|
8/11/2026
|
20.60
|
205
|
1,315,587
|
183
|
1,322,259
|
-6,672
|
347,900
|
22,605,520
|
|
|
8/10/2026
|
20.20
|
187
|
2,387,501
|
401
|
2,348,980
|
38,521
|
333,400
|
41,823,778
|
|
|
8/7/2026
|
19.80
|
385
|
656,610
|
199
|
686,562
|
-29,952
|
428,000
|
10,332,134
|
|
|
8/6/2026
|
19.60
|
340
|
745,681
|
206
|
542,445
|
203,236
|
448,800
|
8,734,980
|
|
|
8/5/2026
|
18.95
|
290
|
517,857
|
125
|
449,109
|
68,748
|
392,600
|
7,297,055
|
|
|
8/4/2026
|
18.40
|
210
|
567,165
|
190
|
717,485
|
-150,320
|
303,900
|
9,146,550
|
|
|
8/3/2026
|
18.00
|
200
|
1,551,890
|
240
|
2,709,063
|
-1,157,173
|
336,900
|
23,718,122
|
|
|
Page 1 of 2 Next>
|
|
|