Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 27, 2024 6:31:08 AM - Markets closed
VN-INDEX 1,272.87 -1.17/-0.09%
HNX-INDEX 229.90 +0.09/+0.04%
UPCOM-INDEX 94.41 -0.18/-0.19%
City Auto Corporation (CTF : HOSE)
Consumer Goods : Automobiles
21.40 -0.55/-2.51%
3:05:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/26/2024 21.40 217 294,793 115 214,724 80,069 109,100 2,345,810
12/25/2024 21.95 285 356,770 158 449,244 -92,474 249,700 20,065,515
12/24/2024 21.75 151 189,593 89 211,799 -22,206 117,500 2,528,350
12/23/2024 21.85 96 78,311 62 109,028 -30,717 31,200 681,205
12/20/2024 22.05 84 100,328 66 118,808 -18,480 32,100 707,075
12/19/2024 22.00 176 215,893 123 220,882 -4,989 90,200 1,969,615
12/18/2024 21.90 179 178,227 205 186,104 -7,877 88,000 1,924,380
12/17/2024 21.90 210 241,868 312 176,507 65,361 76,400 1,640,360
12/16/2024 21.50 314 395,931 386 524,716 -128,785 327,700 6,926,650
12/13/2024 21.45 154 148,097 132 269,055 -120,958 99,300 2,186,700
12/12/2024 22.65 103 84,592 114 190,297 -105,705 48,700 1,103,775
12/11/2024 22.90 135 104,074 93 133,722 -29,648 29,300 3,783,860
12/10/2024 22.90 121 94,317 108 155,368 -61,051 34,200 1,240,695
12/9/2024 22.90 146 185,792 130 227,594 -41,802 124,900 13,769,065
12/6/2024 22.75 138 180,243 91 222,974 -42,731 79,000 1,769,260
12/5/2024 23.70 195 196,297 185 291,160 -94,863 116,700 2,742,590
12/4/2024 23.70 187 247,555 137 196,197 51,358 113,600 2,678,320
12/3/2024 23.30 101 128,154 97 112,850 15,304 47,900 1,113,000
12/2/2024 23.20 170 263,139 147 168,741 94,398 65,500 1,514,010
11/29/2024 23.05 121 196,775 94 102,019 94,756 34,000 781,760
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.