|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
18.25
|
190
|
430,344
|
147
|
522,702
|
-92,358
|
340,900
|
6,111,415
|
|
|
3/6/2026
|
18.65
|
152
|
336,523
|
136
|
448,833
|
-112,310
|
319,000
|
5,938,295
|
|
|
3/5/2026
|
18.75
|
152
|
362,041
|
147
|
351,249
|
10,792
|
286,300
|
5,325,815
|
|
|
3/4/2026
|
18.55
|
167
|
299,327
|
166
|
392,935
|
-93,608
|
252,900
|
4,686,850
|
|
|
3/3/2026
|
18.65
|
140
|
339,635
|
173
|
461,685
|
-122,050
|
299,200
|
5,533,335
|
|
|
3/2/2026
|
18.60
|
145
|
329,192
|
158
|
406,555
|
-77,363
|
282,800
|
5,164,775
|
|
|
2/27/2026
|
18.50
|
225
|
474,592
|
135
|
526,979
|
-52,387
|
340,900
|
6,257,755
|
|
|
2/26/2026
|
18.40
|
230
|
674,209
|
494
|
813,188
|
-138,979
|
311,400
|
11,501,535
|
|
|
2/25/2026
|
18.95
|
329
|
621,757
|
255
|
882,737
|
-260,980
|
326,900
|
10,222,630
|
|
|
2/24/2026
|
19.30
|
163
|
283,726
|
199
|
544,832
|
-261,106
|
256,900
|
4,948,895
|
|
|
2/23/2026
|
19.45
|
158
|
319,234
|
223
|
510,242
|
-191,008
|
293,900
|
5,671,390
|
|
|
2/13/2026
|
19.50
|
122
|
350,573
|
189
|
614,356
|
-263,783
|
318,600
|
6,025,305
|
|
|
2/12/2026
|
19.00
|
379
|
474,484
|
311
|
851,250
|
-376,766
|
304,900
|
5,699,300
|
|
|
2/11/2026
|
19.40
|
337
|
525,872
|
297
|
710,366
|
-184,494
|
432,600
|
8,215,720
|
|
|
2/10/2026
|
19.50
|
270
|
344,367
|
217
|
562,089
|
-217,722
|
301,300
|
5,838,920
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|