|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2026
|
20.60
|
0
|
0
|
0
|
0
|
0
|
28,800
|
593,505
|
|
|
9/18/2026
|
21.10
|
189
|
571,688
|
145
|
587,307
|
-15,619
|
284,300
|
8,754,300
|
|
|
9/17/2026
|
21.10
|
240
|
536,775
|
180
|
647,675
|
-110,900
|
353,200
|
7,379,050
|
|
|
9/16/2026
|
21.00
|
293
|
440,044
|
273
|
944,277
|
-504,233
|
317,900
|
6,570,080
|
|
|
9/15/2026
|
21.20
|
148
|
362,814
|
202
|
744,380
|
-381,566
|
331,400
|
6,941,095
|
|
|
9/14/2026
|
21.15
|
128
|
260,828
|
146
|
567,224
|
-306,396
|
199,300
|
4,722,170
|
|
|
9/11/2026
|
21.25
|
165
|
322,897
|
158
|
486,157
|
-163,260
|
287,900
|
6,063,500
|
|
|
9/10/2026
|
21.10
|
239
|
389,556
|
115
|
460,716
|
-71,160
|
353,900
|
7,467,815
|
|
|
9/9/2026
|
21.10
|
153
|
326,015
|
141
|
460,009
|
-133,994
|
273,900
|
5,746,820
|
|
|
9/8/2026
|
20.95
|
157
|
470,580
|
115
|
388,464
|
82,116
|
325,900
|
6,791,605
|
|
|
9/7/2026
|
20.80
|
168
|
385,505
|
142
|
406,043
|
-20,538
|
303,500
|
6,267,285
|
|
|
9/4/2026
|
20.45
|
205
|
434,799
|
149
|
524,822
|
-90,023
|
336,600
|
6,859,595
|
|
|
9/3/2026
|
20.30
|
310
|
966,939
|
260
|
827,272
|
139,667
|
307,900
|
6,132,170
|
|
|
8/28/2026
|
20.30
|
236
|
443,050
|
213
|
534,857
|
-91,807
|
276,300
|
5,530,355
|
|
|
8/27/2026
|
20.30
|
177
|
480,151
|
175
|
619,652
|
-139,501
|
278,400
|
9,178,595
|
|
|
8/26/2026
|
20.50
|
213
|
1,096,166
|
175
|
1,139,174
|
-43,008
|
317,100
|
18,333,282
|
|
|
8/25/2026
|
20.50
|
176
|
581,417
|
261
|
832,015
|
-250,598
|
309,900
|
10,201,005
|
|
|
8/24/2026
|
21.00
|
218
|
1,098,181
|
326
|
1,275,710
|
-177,529
|
368,200
|
19,499,935
|
|
|
8/21/2026
|
21.15
|
205
|
432,151
|
110
|
473,735
|
-41,584
|
384,900
|
8,095,215
|
|
|
Page 1 of 1
|
|
|