Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 7:35:28 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
City Auto Corporation (CTF : HOSE)
Consumer Goods : Automobiles
23.10 +0.25/+1.09%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/22/2024 23.10 203 348,824 258 333,056 15,768 91,800 3,042,725
11/21/2024 22.85 427 1,661,365 406 5,404,361 -3,742,996 1,565,200 34,376,900
11/20/2024 22.80 145 141,615 195 1,578,718 -1,437,103 141,000 3,214,800
11/19/2024 24.50 268 273,253 384 963,952 -690,699 251,500 7,161,700
11/18/2024 26.30 331 306,944 337 810,268 -503,324 230,900 5,963,870
11/15/2024 27.45 147 125,786 170 238,973 -113,187 55,600 28,314,940
11/14/2024 27.00 308 288,970 407 703,264 -414,294 175,300 10,789,601
11/13/2024 28.80 282 278,394 230 528,932 -250,538 172,200 11,475,535
11/12/2024 28.00 425 505,885 233 658,946 -153,061 248,300 12,331,940
11/11/2024 29.80 373 1,232,014 286 2,180,140 -948,126 981,100 58,348,631
11/8/2024 32.00 181 734,248 312 929,942 -195,694 318,500 13,670,965
11/7/2024 32.30 130 848,823 128 747,173 101,650 685,300 20,967,980
11/6/2024 30.25 68 133,267 99 189,370 -56,103 104,100 3,112,880
11/5/2024 29.95 94 162,819 136 175,127 -12,308 108,200 3,228,340
11/4/2024 29.75 75 99,003 127 254,287 -155,284 63,500 2,453,115
11/1/2024 30.00 105 171,439 116 242,992 -71,553 125,500 3,744,860
10/31/2024 30.00 138 408,624 179 543,711 -135,087 365,700 14,363,950
10/30/2024 29.80 115 415,002 112 424,480 -9,478 201,300 6,100,610
10/29/2024 30.65 134 456,509 125 348,160 108,349 185,200 29,909,864
10/28/2024 30.70 141 378,032 109 325,142 52,890 216,200 6,579,055
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.