|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2026
|
18.50
|
160
|
428,454
|
161
|
619,438
|
-190,984
|
356,200
|
6,505,870
|
|
|
3/31/2026
|
18.30
|
160
|
330,904
|
126
|
567,840
|
-236,936
|
299,500
|
5,464,990
|
|
|
3/30/2026
|
18.35
|
197
|
364,025
|
147
|
630,471
|
-266,446
|
306,900
|
5,609,655
|
|
|
3/27/2026
|
18.35
|
171
|
451,016
|
158
|
666,578
|
-215,562
|
324,900
|
7,772,000
|
|
|
3/26/2026
|
18.35
|
228
|
376,791
|
139
|
533,971
|
-157,180
|
297,300
|
5,455,985
|
|
|
3/25/2026
|
18.60
|
212
|
576,026
|
169
|
867,778
|
-291,752
|
302,900
|
9,234,945
|
|
|
3/24/2026
|
18.60
|
237
|
560,607
|
204
|
700,952
|
-140,345
|
283,800
|
5,185,130
|
|
|
3/23/2026
|
18.35
|
146
|
360,276
|
140
|
482,412
|
-122,136
|
288,800
|
5,240,485
|
|
|
3/20/2026
|
18.35
|
157
|
419,550
|
121
|
526,658
|
-107,108
|
322,300
|
5,961,930
|
|
|
3/19/2026
|
18.50
|
106
|
306,357
|
138
|
471,542
|
-165,185
|
267,500
|
4,948,365
|
|
|
3/18/2026
|
18.70
|
196
|
935,884
|
156
|
1,123,209
|
-187,325
|
287,500
|
16,781,370
|
|
|
3/17/2026
|
18.95
|
156
|
373,472
|
141
|
575,755
|
-202,283
|
294,400
|
5,562,790
|
|
|
3/16/2026
|
19.00
|
176
|
395,543
|
197
|
619,662
|
-224,119
|
336,100
|
6,328,380
|
|
|
3/13/2026
|
18.85
|
147
|
326,199
|
155
|
523,329
|
-197,130
|
308,900
|
5,802,700
|
|
|
3/12/2026
|
19.00
|
148
|
303,538
|
207
|
618,522
|
-314,984
|
289,900
|
5,478,345
|
|
|
3/11/2026
|
19.00
|
176
|
327,561
|
178
|
517,898
|
-190,337
|
293,900
|
5,489,850
|
|
|
3/10/2026
|
18.60
|
93
|
270,960
|
112
|
369,433
|
-98,473
|
263,900
|
4,820,295
|
|
|
3/9/2026
|
18.25
|
190
|
430,344
|
147
|
522,702
|
-92,358
|
340,900
|
6,111,415
|
|
|
3/6/2026
|
18.65
|
152
|
336,523
|
136
|
448,833
|
-112,310
|
319,000
|
5,938,295
|
|
|
3/5/2026
|
18.75
|
152
|
362,041
|
147
|
351,249
|
10,792
|
286,300
|
5,325,815
|
|
|
Page 1 of 2 Next>
|
|
|