|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
19.50
|
122
|
350,573
|
189
|
614,356
|
-263,783
|
318,600
|
6,025,305
|
|
|
2/12/2026
|
19.00
|
379
|
474,484
|
311
|
851,250
|
-376,766
|
304,900
|
5,699,300
|
|
|
2/11/2026
|
19.40
|
337
|
525,872
|
297
|
710,366
|
-184,494
|
432,600
|
8,215,720
|
|
|
2/10/2026
|
19.50
|
270
|
344,367
|
217
|
562,089
|
-217,722
|
301,300
|
5,838,920
|
|
|
2/9/2026
|
19.60
|
166
|
316,717
|
161
|
510,969
|
-194,252
|
304,300
|
5,948,305
|
|
|
2/6/2026
|
19.60
|
261
|
373,643
|
256
|
727,322
|
-353,679
|
340,400
|
6,656,010
|
|
|
2/5/2026
|
19.60
|
254
|
563,095
|
192
|
774,452
|
-211,357
|
321,400
|
10,142,875
|
|
|
2/4/2026
|
19.25
|
228
|
333,313
|
231
|
660,359
|
-327,046
|
258,900
|
5,089,920
|
|
|
2/3/2026
|
19.80
|
198
|
333,902
|
182
|
489,258
|
-155,356
|
310,300
|
6,135,560
|
|
|
2/2/2026
|
19.85
|
159
|
287,685
|
167
|
808,478
|
-520,793
|
272,000
|
5,395,035
|
|
|
1/30/2026
|
19.90
|
161
|
616,961
|
158
|
892,998
|
-276,037
|
386,000
|
11,603,370
|
|
|
1/29/2026
|
19.95
|
157
|
358,947
|
196
|
649,829
|
-290,882
|
326,900
|
6,519,125
|
|
|
1/28/2026
|
20.05
|
142
|
378,081
|
222
|
586,663
|
-208,582
|
272,300
|
5,443,360
|
|
|
1/27/2026
|
20.10
|
89
|
354,628
|
196
|
628,465
|
-273,837
|
326,500
|
6,497,460
|
|
|
1/26/2026
|
20.05
|
135
|
552,413
|
137
|
788,200
|
-235,787
|
317,900
|
10,352,770
|
|
|
1/23/2026
|
20.10
|
139
|
336,541
|
150
|
448,205
|
-111,664
|
295,800
|
5,925,030
|
|
|
1/22/2026
|
20.00
|
348
|
696,394
|
147
|
442,270
|
254,124
|
392,000
|
7,786,355
|
|
|
1/21/2026
|
18.95
|
124
|
280,604
|
120
|
322,724
|
-42,120
|
247,700
|
4,983,330
|
|
|
1/20/2026
|
20.35
|
153
|
385,198
|
144
|
340,344
|
44,854
|
304,400
|
6,150,715
|
|
|
1/19/2026
|
20.25
|
127
|
304,135
|
146
|
434,011
|
-129,876
|
290,800
|
5,898,595
|
|
|
Page 1 of 2 Next>
|
|
|