|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
20.90
|
167
|
1,745,722
|
206
|
1,825,756
|
-80,034
|
329,200
|
31,380,400
|
|
|
9/11/2025
|
20.50
|
152
|
404,430
|
148
|
569,214
|
-164,784
|
331,900
|
6,752,750
|
|
|
9/10/2025
|
20.60
|
120
|
439,173
|
179
|
606,807
|
-167,634
|
352,800
|
7,183,445
|
|
|
9/9/2025
|
20.65
|
161
|
738,715
|
192
|
970,770
|
-232,055
|
376,800
|
13,884,340
|
|
|
9/8/2025
|
20.45
|
158
|
392,958
|
176
|
654,714
|
-261,756
|
321,800
|
6,631,295
|
|
|
9/5/2025
|
20.90
|
222
|
1,828,653
|
164
|
1,938,752
|
-110,099
|
395,000
|
35,766,836
|
|
|
9/4/2025
|
20.90
|
236
|
497,063
|
121
|
493,915
|
3,148
|
329,100
|
6,831,830
|
|
|
9/3/2025
|
20.90
|
149
|
419,902
|
142
|
561,634
|
-141,732
|
331,200
|
6,904,835
|
|
|
8/29/2025
|
20.95
|
183
|
494,011
|
149
|
582,819
|
-88,808
|
352,100
|
7,346,370
|
|
|
8/28/2025
|
20.85
|
178
|
525,565
|
121
|
506,372
|
19,193
|
346,800
|
7,223,005
|
|
|
8/27/2025
|
20.90
|
178
|
496,807
|
133
|
517,639
|
-20,832
|
312,200
|
6,499,630
|
|
|
8/26/2025
|
20.90
|
122
|
507,764
|
114
|
613,182
|
-105,418
|
301,900
|
8,904,319
|
|
|
8/25/2025
|
21.00
|
115
|
433,432
|
113
|
508,894
|
-75,462
|
383,800
|
8,004,330
|
|
|
8/22/2025
|
21.00
|
149
|
507,102
|
189
|
555,939
|
-48,837
|
386,500
|
8,067,590
|
|
|
8/21/2025
|
21.00
|
83
|
344,677
|
154
|
461,548
|
-116,871
|
303,900
|
6,363,280
|
|
|
8/20/2025
|
20.90
|
183
|
431,340
|
167
|
565,930
|
-134,590
|
334,900
|
6,937,310
|
|
|
8/19/2025
|
20.85
|
162
|
448,645
|
160
|
545,477
|
-96,832
|
346,600
|
7,343,695
|
|
|
8/18/2025
|
21.25
|
186
|
567,744
|
128
|
546,202
|
21,542
|
415,500
|
8,664,140
|
|
|
8/15/2025
|
20.70
|
273
|
491,986
|
158
|
430,548
|
61,438
|
259,900
|
5,405,160
|
|
|
8/14/2025
|
21.00
|
275
|
590,238
|
187
|
613,904
|
-23,666
|
400,000
|
8,476,135
|
|
|
Page 1 of 2 Next>
|
|
|