|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
18.70
|
190
|
326,180
|
141
|
455,136
|
-128,956
|
251,100
|
4,799,545
|
|
|
11/3/2026
|
19.35
|
237
|
268,761
|
133
|
410,452
|
-141,691
|
194,800
|
3,753,740
|
|
|
11/2/2026
|
19.60
|
194
|
248,275
|
176
|
525,357
|
-277,082
|
227,000
|
4,347,535
|
|
|
10/30/2026
|
19.35
|
191
|
235,282
|
177
|
518,663
|
-283,381
|
211,900
|
4,024,510
|
|
|
10/29/2026
|
19.20
|
184
|
391,889
|
157
|
403,881
|
-11,992
|
202,900
|
3,850,305
|
|
|
10/28/2026
|
18.75
|
159
|
253,997
|
163
|
388,039
|
-134,042
|
217,300
|
4,023,600
|
|
|
10/27/2026
|
18.60
|
196
|
297,022
|
170
|
349,631
|
-52,609
|
239,100
|
4,401,675
|
|
|
10/26/2026
|
18.50
|
215
|
318,029
|
116
|
235,979
|
82,050
|
191,200
|
3,382,925
|
|
|
10/23/2026
|
17.60
|
201
|
224,348
|
284
|
661,912
|
-437,564
|
179,500
|
3,244,570
|
|
|
10/22/2026
|
18.65
|
279
|
284,158
|
345
|
889,360
|
-605,202
|
247,100
|
4,501,215
|
|
|
10/21/2026
|
18.70
|
133
|
238,143
|
249
|
555,058
|
-316,915
|
157,700
|
2,888,895
|
|
|
10/20/2026
|
18.30
|
172
|
296,569
|
139
|
436,001
|
-139,432
|
246,500
|
4,571,095
|
|
|
10/19/2026
|
18.90
|
123
|
204,041
|
216
|
661,513
|
-457,472
|
116,400
|
2,838,975
|
|
|
10/16/2026
|
18.90
|
148
|
362,049
|
232
|
687,624
|
-325,575
|
312,400
|
5,963,855
|
|
|
10/15/2026
|
19.35
|
139
|
294,792
|
204
|
608,288
|
-313,496
|
261,500
|
4,935,500
|
|
|
10/14/2026
|
19.35
|
197
|
330,919
|
173
|
483,258
|
-152,339
|
212,500
|
4,026,145
|
|
|
10/13/2026
|
19.30
|
94
|
238,433
|
220
|
621,284
|
-382,851
|
195,900
|
3,719,105
|
|
|
10/12/2026
|
19.30
|
132
|
338,709
|
82
|
300,279
|
38,430
|
235,900
|
4,392,245
|
|
|
10/9/2026
|
18.40
|
101
|
248,229
|
106
|
291,674
|
-43,445
|
215,100
|
3,933,115
|
|
|
10/8/2026
|
18.40
|
144
|
297,128
|
113
|
319,104
|
-21,976
|
244,300
|
4,464,830
|
|
|
Page 1 of 2 Next>
|
|
|