|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
19.65
|
134
|
354,842
|
116
|
456,836
|
-101,994
|
242,600
|
4,748,820
|
|
|
12/11/2025
|
19.70
|
98
|
274,962
|
155
|
382,549
|
-107,587
|
269,900
|
5,328,135
|
|
|
12/10/2025
|
19.70
|
111
|
323,838
|
99
|
313,548
|
10,290
|
285,000
|
5,578,435
|
|
|
12/9/2025
|
19.70
|
142
|
433,680
|
111
|
420,122
|
13,558
|
373,600
|
7,246,105
|
|
|
12/8/2025
|
19.50
|
115
|
284,535
|
94
|
339,094
|
-54,559
|
253,900
|
4,950,675
|
|
|
12/5/2025
|
19.60
|
114
|
355,667
|
94
|
411,170
|
-55,503
|
336,900
|
6,582,205
|
|
|
12/4/2025
|
19.70
|
112
|
281,193
|
117
|
391,949
|
-110,756
|
255,900
|
5,026,510
|
|
|
12/3/2025
|
19.65
|
142
|
343,390
|
154
|
501,598
|
-158,208
|
323,900
|
6,312,495
|
|
|
12/2/2025
|
19.50
|
114
|
323,826
|
126
|
383,155
|
-59,329
|
268,400
|
5,240,785
|
|
|
12/1/2025
|
19.60
|
122
|
609,287
|
150
|
957,802
|
-348,515
|
332,800
|
11,650,765
|
|
|
11/28/2025
|
19.55
|
146
|
369,816
|
170
|
457,317
|
-87,501
|
291,500
|
5,750,895
|
|
|
11/27/2025
|
19.80
|
152
|
439,850
|
153
|
533,543
|
-93,693
|
327,900
|
6,492,780
|
|
|
11/26/2025
|
19.95
|
116
|
367,762
|
156
|
628,665
|
-260,903
|
296,900
|
5,886,965
|
|
|
11/25/2025
|
20.00
|
128
|
323,978
|
157
|
498,850
|
-174,872
|
271,900
|
5,383,360
|
|
|
11/24/2025
|
19.95
|
135
|
409,452
|
134
|
457,816
|
-48,364
|
317,900
|
6,283,580
|
|
|
11/21/2025
|
20.00
|
134
|
1,092,747
|
136
|
1,143,034
|
-50,287
|
279,900
|
19,726,175
|
|
|
11/20/2025
|
19.75
|
137
|
425,867
|
137
|
596,644
|
-170,777
|
340,500
|
6,740,415
|
|
|
11/19/2025
|
19.90
|
168
|
484,407
|
220
|
778,141
|
-293,734
|
313,900
|
6,218,895
|
|
|
11/18/2025
|
20.00
|
192
|
532,700
|
194
|
745,486
|
-212,786
|
390,200
|
7,684,670
|
|
|
11/17/2025
|
19.50
|
136
|
444,475
|
187
|
883,085
|
-438,610
|
413,800
|
8,283,555
|
|
|
Page 1 of 1
|
|
|