|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
20.15
|
151
|
335,100
|
182
|
630,079
|
-294,979
|
284,500
|
5,766,365
|
|
|
10/16/2025
|
20.35
|
125
|
422,552
|
140
|
502,001
|
-79,449
|
328,300
|
6,695,815
|
|
|
10/15/2025
|
20.50
|
138
|
460,202
|
153
|
609,640
|
-149,438
|
390,200
|
7,996,645
|
|
|
10/14/2025
|
20.60
|
147
|
448,834
|
149
|
596,197
|
-147,363
|
320,900
|
6,590,240
|
|
|
10/13/2025
|
20.70
|
146
|
511,680
|
168
|
537,588
|
-25,908
|
389,900
|
8,006,310
|
|
|
10/10/2025
|
20.70
|
185
|
512,201
|
197
|
703,229
|
-191,028
|
389,900
|
8,009,115
|
|
|
10/9/2025
|
20.70
|
148
|
426,405
|
188
|
508,138
|
-81,733
|
306,900
|
6,305,885
|
|
|
10/8/2025
|
20.65
|
139
|
477,056
|
158
|
473,139
|
3,917
|
327,700
|
6,721,725
|
|
|
10/7/2025
|
20.55
|
201
|
484,432
|
200
|
565,450
|
-81,018
|
316,800
|
6,467,230
|
|
|
10/6/2025
|
20.65
|
120
|
368,095
|
154
|
571,146
|
-203,051
|
333,400
|
6,843,145
|
|
|
10/3/2025
|
20.60
|
126
|
427,800
|
177
|
574,311
|
-146,511
|
366,200
|
7,545,790
|
|
|
10/2/2025
|
20.75
|
162
|
561,821
|
165
|
705,666
|
-143,845
|
369,000
|
9,846,400
|
|
|
10/1/2025
|
20.75
|
120
|
494,866
|
167
|
539,548
|
-44,682
|
409,900
|
8,331,375
|
|
|
9/30/2025
|
20.10
|
149
|
387,552
|
198
|
617,583
|
-230,031
|
303,500
|
6,176,715
|
|
|
9/29/2025
|
20.40
|
129
|
448,257
|
165
|
457,725
|
-9,468
|
296,200
|
6,071,910
|
|
|
9/26/2025
|
20.50
|
144
|
411,942
|
127
|
510,921
|
-98,979
|
355,500
|
7,279,025
|
|
|
9/25/2025
|
20.55
|
176
|
810,218
|
121
|
699,305
|
110,913
|
328,900
|
11,917,730
|
|
|
9/24/2025
|
20.50
|
153
|
710,908
|
156
|
864,223
|
-153,315
|
343,900
|
13,378,325
|
|
|
9/23/2025
|
20.45
|
118
|
349,516
|
135
|
538,267
|
-188,751
|
293,700
|
5,985,385
|
|
|
9/22/2025
|
20.40
|
129
|
771,939
|
175
|
743,543
|
28,396
|
318,800
|
10,999,822
|
|
|
Page 1 of 2 Next>
|
|
|