|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
22.10
|
196
|
922,115
|
188
|
1,056,232
|
-134,117
|
544,300
|
16,522,985
|
|
|
6/3/2025
|
22.30
|
313
|
950,486
|
171
|
841,615
|
108,871
|
539,700
|
15,943,768
|
|
|
6/2/2025
|
22.10
|
225
|
814,177
|
194
|
914,102
|
-99,925
|
501,700
|
12,735,470
|
|
|
5/30/2025
|
22.45
|
210
|
715,261
|
215
|
826,680
|
-111,419
|
495,500
|
11,085,885
|
|
|
5/29/2025
|
22.55
|
228
|
751,547
|
280
|
842,090
|
-90,543
|
555,300
|
12,474,160
|
|
|
5/28/2025
|
22.50
|
277
|
897,943
|
383
|
1,245,706
|
-347,763
|
653,100
|
14,529,490
|
|
|
5/27/2025
|
22.30
|
357
|
836,634
|
189
|
704,698
|
131,936
|
577,600
|
12,499,215
|
|
|
5/26/2025
|
21.80
|
351
|
843,872
|
243
|
979,044
|
-135,172
|
582,900
|
12,663,260
|
|
|
5/23/2025
|
22.10
|
192
|
1,662,992
|
119
|
1,712,359
|
-49,367
|
427,200
|
33,727,581
|
|
|
5/22/2025
|
22.40
|
168
|
583,817
|
188
|
714,246
|
-130,429
|
427,500
|
9,695,935
|
|
|
5/21/2025
|
22.80
|
211
|
656,984
|
235
|
673,627
|
-16,643
|
468,000
|
10,486,810
|
|
|
5/20/2025
|
22.40
|
284
|
1,723,085
|
288
|
1,768,531
|
-45,446
|
557,000
|
33,257,015
|
|
|
5/19/2025
|
21.80
|
239
|
682,012
|
246
|
2,704,171
|
-2,022,159
|
513,700
|
10,969,765
|
|
|
5/16/2025
|
21.35
|
309
|
844,473
|
172
|
1,743,234
|
-898,761
|
525,300
|
11,268,145
|
|
|
5/15/2025
|
21.65
|
218
|
512,160
|
143
|
616,854
|
-104,694
|
403,500
|
8,775,410
|
|
|
5/14/2025
|
21.90
|
255
|
742,837
|
168
|
607,489
|
135,348
|
453,300
|
9,902,735
|
|
|
5/13/2025
|
21.90
|
279
|
686,548
|
249
|
739,079
|
-52,531
|
476,700
|
10,361,700
|
|
|
5/12/2025
|
21.95
|
239
|
585,176
|
234
|
684,794
|
-99,618
|
481,100
|
10,485,275
|
|
|
5/9/2025
|
21.95
|
338
|
656,789
|
212
|
626,342
|
30,447
|
421,700
|
9,204,090
|
|
|
5/8/2025
|
22.00
|
275
|
631,408
|
245
|
675,122
|
-43,714
|
488,600
|
10,603,835
|
|
|
Page 1 of 2 Next>
|
|
|