|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.50/+2.63%
|
19.00
|
19.50
|
18.70
|
19.50
|
18.91
|
19.50
|
318,600
|
|
|
2/12/2026
|
-0.40/-2.06%
|
19.50
|
19.50
|
18.35
|
19.00
|
18.69
|
19.00
|
304,900
|
|
|
2/11/2026
|
-0.10/-0.51%
|
19.50
|
19.60
|
18.55
|
19.40
|
18.99
|
19.40
|
432,600
|
|
|
2/10/2026
|
-0.10/-0.51%
|
19.60
|
19.60
|
19.00
|
19.50
|
19.38
|
19.50
|
301,300
|
|
|
2/9/2026
|
0.00 / 0.00%
|
19.75
|
19.75
|
19.40
|
19.60
|
19.55
|
19.60
|
304,300
|
|
|
2/6/2026
|
0.00 / 0.00%
|
19.25
|
19.90
|
19.20
|
19.60
|
19.55
|
19.60
|
340,400
|
|
|
2/5/2026
|
+0.35/+1.82%
|
19.80
|
19.80
|
19.30
|
19.60
|
19.58
|
19.60
|
521,400
|
|
|
2/4/2026
|
-0.55/-2.78%
|
19.80
|
19.80
|
19.10
|
19.25
|
19.66
|
19.25
|
258,900
|
|
|
2/3/2026
|
-0.05/-0.25%
|
19.90
|
19.90
|
19.40
|
19.80
|
19.77
|
19.80
|
310,300
|
|
|
2/2/2026
|
-0.05/-0.25%
|
19.80
|
19.95
|
19.65
|
19.85
|
19.83
|
19.85
|
272,000
|
|
|
1/30/2026
|
-0.05/-0.25%
|
19.95
|
19.95
|
19.40
|
19.90
|
19.70
|
19.90
|
586,000
|
|
|
1/29/2026
|
-0.10/-0.50%
|
20.10
|
20.10
|
19.65
|
19.95
|
19.94
|
19.95
|
326,900
|
|
|
1/28/2026
|
-0.05/-0.25%
|
20.10
|
20.15
|
19.75
|
20.05
|
19.99
|
20.05
|
272,300
|
|
|
1/27/2026
|
+0.05/+0.25%
|
20.10
|
20.10
|
19.75
|
20.10
|
19.90
|
20.10
|
326,500
|
|
|
1/26/2026
|
-0.05/-0.25%
|
20.10
|
20.10
|
19.00
|
20.05
|
19.98
|
20.05
|
517,900
|
|
|
1/23/2026
|
+0.10/+0.50%
|
20.00
|
20.25
|
19.90
|
20.10
|
20.03
|
20.10
|
295,800
|
|
|
1/22/2026
|
+1.05/+5.54%
|
19.60
|
20.00
|
19.60
|
20.00
|
19.86
|
20.00
|
392,000
|
|
|
1/21/2026
|
-1.40/-6.88%
|
20.25
|
20.25
|
18.95
|
18.95
|
20.12
|
18.95
|
247,700
|
|
|
1/20/2026
|
+0.10/+0.49%
|
20.10
|
20.35
|
20.10
|
20.35
|
20.21
|
20.35
|
304,400
|
|
|
1/19/2026
|
-0.05/-0.25%
|
20.25
|
20.40
|
20.25
|
20.25
|
20.28
|
20.25
|
290,800
|
|
|