Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2023	+0.20 / +0.65%	31.00	31.20	30.40	31.20	30.74	31.20	1,672,300
12/7/2023	-0.30 / -0.96%	31.30	31.50	30.60	31.00	31.04	31.00	1,506,200
12/6/2023	+0.20 / +0.64%	31.20	31.30	30.10	31.30	30.69	31.30	2,111,500
12/5/2023	+1.00 / +3.32%	30.15	31.30	29.60	31.10	30.05	31.10	1,212,600
12/4/2023	+1.00 / +3.44%	28.60	30.10	28.00	30.10	28.40	30.10	1,974,100
12/1/2023	-0.05 / -0.17%	29.25	29.25	29.10	29.10	29.14	29.10	79,200
11/30/2023	-0.25 / -0.85%	29.35	29.35	29.10	29.15	29.20	29.15	139,500
11/29/2023	+0.15 / +0.51%	29.20	29.40	28.80	29.40	28.97	29.40	194,200
11/28/2023	-0.05 / -0.17%	29.35	29.35	29.15	29.25	29.23	29.25	82,600
11/27/2023	-0.05 / -0.17%	29.35	29.40	29.20	29.30	29.28	29.30	108,800
11/24/2023	+0.05 / +0.17%	29.30	29.40	29.20	29.35	29.28	29.35	173,100
11/23/2023	-0.10 / -0.34%	29.40	29.45	29.25	29.30	29.33	29.30	152,000
11/22/2023	-0.05 / -0.17%	29.40	29.45	29.20	29.40	29.34	29.40	146,900
11/21/2023	0.00 / 0.00%	29.45	29.45	29.30	29.45	29.34	29.45	187,000
11/20/2023	-0.15 / -0.51%	29.45	29.50	29.25	29.45	29.33	29.45	260,100
11/17/2023	+0.10 / +0.34%	29.50	29.70	29.30	29.60	29.47	29.60	763,800
11/16/2023	+0.10 / +0.34%	29.40	29.55	29.20	29.50	29.30	29.50	765,000
11/15/2023	+0.20 / +0.68%	29.20	29.60	29.20	29.40	29.36	29.40	214,600
11/14/2023	-0.05 / -0.17%	29.10	29.25	29.00	29.20	29.09	29.20	224,400
11/13/2023	-0.15 / -0.51%	29.30	29.30	29.15	29.25	29.23	29.25	112,600
11/10/2023	-0.10 / -0.34%	29.50	29.50	29.20	29.40	29.36	29.40	206,100
11/9/2023	-0.05 / -0.17%	29.50	29.50	29.20	29.50	29.38	29.50	215,400
11/8/2023	-0.05 / -0.17%	29.55	29.60	29.45	29.55	29.49	29.55	95,800
11/7/2023	-0.05 / -0.17%	29.65	29.65	29.50	29.60	29.56	29.60	147,800
11/6/2023	-0.15 / -0.50%	29.80	29.80	29.60	29.65	29.71	29.65	188,600
11/3/2023	0.00 / 0.00%	29.80	29.80	29.60	29.80	29.71	29.80	183,000
11/2/2023	0.00 / 0.00%	29.80	29.85	29.65	29.80	29.73	29.80	290,000
11/1/2023	+0.10 / +0.34%	29.70	29.80	29.60	29.80	29.66	29.80	174,500
10/31/2023	-0.05 / -0.17%	29.80	29.85	29.65	29.70	29.70	29.70	271,100
10/30/2023	+0.25 / +0.85%	29.35	29.75	29.25	29.75	29.40	29.75	148,900

<<Previous 30 days Next 30 days>>

CTF News

07/11	CTF: Stock issuance for dividend payment
07/11	CTF: Record date for stock issuance to pay dividend
04/11	CTF: Change in personnel
04/11	CTF: Termination of operation of branch
01/11	CTF: Reporting materials on result of stock issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
CMC	0	6.80	0.00%
DAS	0	6.30	0.00%
GGG	2,200	3.90	-4.88%
HAX	583,200	17.00	-0.58%
HTL	5,300	29.30	2.09%
SVC	100	25.00	-1.77%
TMT	22,200	7.46	-0.53%
VMA	0	3.60	0.00%