Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2023	-0.10 / -0.34%	29.50	29.50	29.20	29.40	29.36	29.40	206,100
11/9/2023	-0.05 / -0.17%	29.50	29.50	29.20	29.50	29.38	29.50	215,400
11/8/2023	-0.05 / -0.17%	29.55	29.60	29.45	29.55	29.49	29.55	95,800
11/7/2023	-0.05 / -0.17%	29.65	29.65	29.50	29.60	29.56	29.60	147,800
11/6/2023	-0.15 / -0.50%	29.80	29.80	29.60	29.65	29.71	29.65	188,600
11/3/2023	0.00 / 0.00%	29.80	29.80	29.60	29.80	29.71	29.80	183,000
11/2/2023	0.00 / 0.00%	29.80	29.85	29.65	29.80	29.73	29.80	290,000
11/1/2023	+0.10 / +0.34%	29.70	29.80	29.60	29.80	29.66	29.80	174,500
10/31/2023	-0.05 / -0.17%	29.80	29.85	29.65	29.70	29.70	29.70	271,100
10/30/2023	+0.25 / +0.85%	29.35	29.75	29.25	29.75	29.40	29.75	148,900
10/27/2023	+0.10 / +0.34%	29.40	29.50	29.30	29.50	29.36	29.50	185,600
10/26/2023	+0.05 / +0.17%	29.35	29.40	28.90	29.40	29.20	29.40	154,800
10/25/2023	-0.15 / -0.51%	29.60	29.60	29.35	29.35	29.42	29.35	138,800
10/24/2023	+0.10 / +0.34%	29.50	29.50	29.35	29.50	29.39	29.50	81,700
10/23/2023	0.00 / 0.00%	29.50	29.50	29.20	29.40	29.33	29.40	90,000
10/20/2023	-0.10 / -0.34%	29.55	29.55	29.00	29.40	29.13	29.40	79,500
10/19/2023	+0.40 / +1.37%	29.30	29.50	28.90	29.50	29.05	29.50	124,200
10/18/2023	-0.70 / -2.35%	29.80	29.80	29.10	29.10	29.46	29.10	137,300
10/17/2023	-0.10 / -0.33%	29.90	29.90	29.55	29.80	29.73	29.80	186,000
10/16/2023	-0.20 / -0.66%	30.15	30.15	29.60	29.90	29.86	29.90	129,200
10/13/2023	+0.10 / +0.33%	30.00	30.40	29.90	30.10	30.00	30.10	222,200
10/12/2023	+1.05 / +3.63%	28.95	30.10	28.95	30.00	29.23	30.00	380,400
10/11/2023	-0.10 / -0.31%	32.50	32.50	32.05	32.40	32.30	28.93	219,200
10/10/2023	-0.15 / -0.46%	32.65	32.70	32.40	32.50	32.50	29.02	206,200
10/9/2023	-0.05 / -0.15%	32.70	32.70	32.55	32.65	32.61	29.15	205,000
10/6/2023	0.00 / 0.00%	32.70	32.80	32.50	32.70	32.63	29.20	84,000
10/5/2023	-0.05 / -0.15%	32.60	32.70	32.55	32.70	32.61	29.20	169,900
10/4/2023	0.00 / 0.00%	32.70	32.80	32.50	32.75	32.67	29.24	179,600
10/3/2023	+0.05 / +0.15%	32.80	32.85	32.50	32.75	32.66	29.24	161,200
10/2/2023	0.00 / 0.00%	32.85	33.00	32.65	32.70	32.81	29.20	147,000

<<Previous 30 days Next 30 days>>

CTF News

01/08	CTF: Nghị quyết HĐQT về việc giao dịch với các bên có liên quan
13/05	CTF: Record date for Annual General Meeting 2024
08/05	CTF: Plan for 2024 AGM
02/05	CTF: Thông báo quyết định của Cục thuế TP.HCM về việc xử phạt vi phạm hành chính về thuế
02/05	CTF: Report insider transaction

More News

Related Companies

	Volume	Price	Change
CMC	300	7.00	-4.11%
DAS	100	11.50	-14.81%
GGG	0	4.00	0.00%
HAX	4,571,700	15.20	6.67%
HHS	3,220,800	9.92	0.20%
HTL	500	15.75	1.61%
SVC	8,800	25.30	2.85%
TMT	1,300	11.00	0.92%