Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2023	0.00 / 0.00%	29.45	29.45	29.30	29.45	29.34	26.85	187,000
11/20/2023	-0.15 / -0.51%	29.45	29.50	29.25	29.45	29.33	26.85	260,100
11/17/2023	+0.10 / +0.34%	29.50	29.70	29.30	29.60	29.47	26.99	763,800
11/16/2023	+0.10 / +0.34%	29.40	29.55	29.20	29.50	29.30	26.90	765,000
11/15/2023	+0.20 / +0.68%	29.20	29.60	29.20	29.40	29.36	26.81	214,600
11/14/2023	-0.05 / -0.17%	29.10	29.25	29.00	29.20	29.09	26.62	224,400
11/13/2023	-0.15 / -0.51%	29.30	29.30	29.15	29.25	29.23	26.67	112,600
11/10/2023	-0.10 / -0.34%	29.50	29.50	29.20	29.40	29.36	26.81	206,100
11/9/2023	-0.05 / -0.17%	29.50	29.50	29.20	29.50	29.38	26.90	215,400
11/8/2023	-0.05 / -0.17%	29.55	29.60	29.45	29.55	29.49	26.94	95,800
11/7/2023	-0.05 / -0.17%	29.65	29.65	29.50	29.60	29.56	26.99	147,800
11/6/2023	-0.15 / -0.50%	29.80	29.80	29.60	29.65	29.71	27.03	188,600
11/3/2023	0.00 / 0.00%	29.80	29.80	29.60	29.80	29.71	27.17	183,000
11/2/2023	0.00 / 0.00%	29.80	29.85	29.65	29.80	29.73	27.17	290,000
11/1/2023	+0.10 / +0.34%	29.70	29.80	29.60	29.80	29.66	27.17	174,500
10/31/2023	-0.05 / -0.17%	29.80	29.85	29.65	29.70	29.70	27.08	271,100
10/30/2023	+0.25 / +0.85%	29.35	29.75	29.25	29.75	29.40	27.13	148,900
10/27/2023	+0.10 / +0.34%	29.40	29.50	29.30	29.50	29.36	26.90	185,600
10/26/2023	+0.05 / +0.17%	29.35	29.40	28.90	29.40	29.20	26.81	154,800
10/25/2023	-0.15 / -0.51%	29.60	29.60	29.35	29.35	29.42	26.76	138,800
10/24/2023	+0.10 / +0.34%	29.50	29.50	29.35	29.50	29.39	26.90	81,700
10/23/2023	0.00 / 0.00%	29.50	29.50	29.20	29.40	29.33	26.81	90,000
10/20/2023	-0.10 / -0.34%	29.55	29.55	29.00	29.40	29.13	26.81	79,500
10/19/2023	+0.40 / +1.37%	29.30	29.50	28.90	29.50	29.05	26.90	124,200
10/18/2023	-0.70 / -2.35%	29.80	29.80	29.10	29.10	29.46	26.53	137,300
10/17/2023	-0.10 / -0.33%	29.90	29.90	29.55	29.80	29.73	27.17	186,000
10/16/2023	-0.20 / -0.66%	30.15	30.15	29.60	29.90	29.86	27.26	129,200
10/13/2023	+0.10 / +0.33%	30.00	30.40	29.90	30.10	30.00	27.44	222,200
10/12/2023	+1.05 / +3.63%	28.95	30.10	28.95	30.00	29.23	27.35	380,400
10/11/2023	-0.10 / -0.31%	32.50	32.50	32.05	32.40	32.30	26.38	219,200

<<Previous 30 days Next 30 days>>

CTF News

29/04	CTF: Explanation of the business results in Quarter 1.2025
29/04	CTF: Notification Affiliated person trade - NGO THI HANH
26/04	CTF: BOD resolution on holding AGM 2025
21/04	CTF: BOD resolution on holding AGM 2025
18/04	CTF: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
CMC	0	8.20	0.00%
DAS	1,100	8.30	-3.49%
GGG	5,600	4.60	4.55%
HAX	804,500	11.00	-2.65%
HTL	400	26.85	0.19%
SVC	50,300	29.40	-6.81%
TMT	20,500	9.53	-4.32%
VMA	0	2.80	0.00%