Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2024	+0.10 / +0.36%	27.60	27.90	27.00	27.70	27.50	27.70	30,800
2/2/2024	0.00 / 0.00%	27.60	28.00	27.30	27.80	27.60	27.80	24,800
2/1/2024	-0.10 / -0.36%	28.00	28.00	27.50	27.90	27.80	27.90	23,800
1/31/2024	-0.60 / -2.13%	28.40	28.50	27.60	27.60	28.00	27.60	31,800
1/30/2024	+0.10 / +0.35%	28.00	28.60	27.90	28.40	28.20	28.40	26,500
1/29/2024	-0.40 / -1.41%	28.60	29.00	28.00	28.00	28.30	28.00	28,400
1/26/2024	0.00 / 0.00%	28.70	29.00	28.00	28.70	28.40	28.70	33,700
1/25/2024	-0.30 / -1.04%	28.90	29.20	28.00	28.60	28.70	28.60	28,000
1/24/2024	-0.20 / -0.69%	29.00	29.40	28.50	28.80	28.90	28.80	28,500
1/23/2024	-0.20 / -0.68%	29.70	29.70	28.60	29.00	29.00	29.00	30,500
1/22/2024	+0.30 / +1.02%	29.80	29.90	28.60	29.80	29.20	29.80	30,600
1/19/2024	-0.40 / -1.34%	30.00	30.20	29.00	29.50	29.50	29.50	38,300
1/18/2024	+0.20 / +0.67%	29.60	30.20	29.50	30.10	29.90	30.10	24,300
1/17/2024	+0.50 / +1.69%	29.50	30.20	29.30	30.00	29.90	30.00	29,200
1/16/2024	+0.30 / +1.01%	29.00	30.00	29.00	30.00	29.50	30.00	23,600
1/15/2024	-0.80 / -2.68%	29.60	30.20	29.00	29.00	29.70	29.00	26,800
1/12/2024	-0.80 / -2.64%	30.00	30.60	29.20	29.50	29.82	29.50	24,900
1/11/2024	+0.50 / +1.67%	31.00	31.00	29.60	30.50	30.30	30.50	29,900
1/10/2024	0.00 / 0.00%	30.20	30.60	29.00	30.20	30.00	30.20	25,000
1/9/2024	+0.20 / +0.66%	30.60	31.00	29.60	30.50	30.20	30.50	25,600
1/8/2024	+0.40 / +1.32%	30.00	31.00	30.00	30.60	30.30	30.60	22,000
1/5/2024	-0.10 / -0.33%	30.40	30.80	29.80	30.30	30.20	30.30	22,700
1/4/2024	+0.20 / +0.67%	30.10	30.90	29.80	30.20	30.40	30.20	32,700
1/3/2024	+0.20 / +0.66%	30.00	30.40	29.60	30.30	30.00	30.30	30,000
1/2/2024	+0.50 / +1.67%	29.90	31.00	29.60	30.40	30.10	30.40	33,800
12/29/2023	+0.20 / +0.67%	29.80	30.30	29.30	30.00	29.90	30.00	33,000
12/28/2023	+0.30 / +1.01%	29.70	30.30	29.00	30.00	29.80	30.00	35,900
12/27/2023	-0.20 / -0.67%	29.50	30.30	29.00	29.70	29.70	29.70	37,400
12/26/2023	-0.50 / -1.67%	29.80	30.40	29.50	29.50	29.90	29.50	38,600
12/25/2023	+0.10 / +0.33%	30.00	30.50	29.60	30.00	30.00	30.00	31,800

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents

More News

Related Companies

	Volume	Price	Change
AAS	216,900	8.20	-1.20%
ABW	65,400	9.70	1.04%
AGR	482,400	18.45	-1.07%
APG	64,700	14.55	-0.34%
APS	209,500	5.90	-1.67%
ART	0	1.30	0.00%
BMS	56,000	10.20	-0.97%