|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2026
|
+1.20/+9.23%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.07
|
14.20
|
2,958,175
|
|
|
3/25/2026
|
+0.60/+4.41%
|
14.00
|
14.20
|
12.00
|
14.20
|
13.00
|
14.20
|
25,600
|
|
|
3/24/2026
|
-0.20/-1.41%
|
14.00
|
14.20
|
13.00
|
14.00
|
13.60
|
14.00
|
7,500
|
|
|
3/23/2026
|
-1.10/-7.28%
|
15.10
|
15.10
|
13.50
|
14.00
|
14.20
|
14.00
|
14,900
|
|
|
3/20/2026
|
-1.00/-6.25%
|
15.50
|
16.00
|
14.80
|
15.00
|
15.10
|
15.00
|
6,700
|
|
|
3/19/2026
|
-0.10/-0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
200
|
|
|
3/18/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
1,000
|
|
|
3/17/2026
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
16.10
|
800
|
|
|
3/16/2026
|
-0.70/-4.19%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.10
|
16.00
|
500
|
|
|
3/13/2026
|
+1.70/+10.63%
|
16.20
|
17.80
|
16.00
|
17.70
|
16.70
|
17.70
|
9,100
|
|
|
3/12/2026
|
+0.20/+1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,200
|
|
|
3/11/2026
|
+0.60/+3.90%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.80
|
16.00
|
2,900
|
|
|
3/10/2026
|
-0.30/-1.84%
|
13.90
|
16.00
|
13.90
|
16.00
|
15.40
|
16.00
|
1,100
|
|
|
3/9/2026
|
-2.30/-13.07%
|
17.50
|
17.50
|
15.30
|
15.30
|
16.30
|
15.30
|
13,700
|
|
|
3/6/2026
|
-0.60/-3.31%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.60
|
17.50
|
700
|
|
|
3/5/2026
|
+0.30/+1.67%
|
18.00
|
18.30
|
18.00
|
18.30
|
18.10
|
18.30
|
2,900
|
|
|
3/4/2026
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1,100
|
|
|
3/3/2026
|
-1.40/-7.29%
|
18.00
|
18.00
|
17.80
|
17.80
|
18.00
|
17.80
|
1,900
|
|
|
3/2/2026
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
0
|
|
|
2/27/2026
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.10
|
19.10
|
19.20
|
19.10
|
9,400
|
|
|