Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/21/2024
|
-1.40/-4.19%
|
33.00
|
34.00
|
32.00
|
32.00
|
33.00
|
32.00
|
31,200
|
|
6/20/2024
|
-0.50/-1.48%
|
34.00
|
34.50
|
32.60
|
33.30
|
33.40
|
33.30
|
33,600
|
|
6/19/2024
|
-1.00/-2.89%
|
34.00
|
35.00
|
33.00
|
33.60
|
33.80
|
33.60
|
32,900
|
|
6/18/2024
|
-0.70/-2.02%
|
34.70
|
35.00
|
34.00
|
34.00
|
34.60
|
34.00
|
27,000
|
|
6/17/2024
|
-0.60/-1.70%
|
35.00
|
35.80
|
34.00
|
34.70
|
34.70
|
34.70
|
29,700
|
|
6/14/2024
|
-0.30/-0.84%
|
35.20
|
36.40
|
35.00
|
35.30
|
35.30
|
35.30
|
45,100
|
|
6/13/2024
|
+0.30/+0.84%
|
36.60
|
36.60
|
35.00
|
35.90
|
35.60
|
35.90
|
25,400
|
|
6/12/2024
|
+0.90/+2.53%
|
35.60
|
36.50
|
35.00
|
36.50
|
35.60
|
36.50
|
41,300
|
|
6/11/2024
|
-0.90/-2.47%
|
36.00
|
36.80
|
35.00
|
35.50
|
35.60
|
35.50
|
38,000
|
|
6/10/2024
|
-0.50/-1.38%
|
36.80
|
37.00
|
35.30
|
35.80
|
36.40
|
35.80
|
29,000
|
|
6/7/2024
|
-0.70/-1.91%
|
36.60
|
37.00
|
35.00
|
36.00
|
36.30
|
36.00
|
31,700
|
|
6/6/2024
|
0.00 / 0.00%
|
36.00
|
37.50
|
36.00
|
37.00
|
36.70
|
37.00
|
22,000
|
|
6/5/2024
|
-0.80/-2.16%
|
36.80
|
37.80
|
36.30
|
36.30
|
37.00
|
36.30
|
21,700
|
|
6/4/2024
|
-0.20/-0.54%
|
37.00
|
37.60
|
36.50
|
37.00
|
37.10
|
37.00
|
25,400
|
|
6/3/2024
|
+0.20/+0.55%
|
36.50
|
38.00
|
36.30
|
36.70
|
37.20
|
36.70
|
26,200
|
|
5/31/2024
|
-0.60/-1.66%
|
36.80
|
37.30
|
35.50
|
35.50
|
36.50
|
35.50
|
26,900
|
|
5/30/2024
|
-0.20/-0.54%
|
36.20
|
37.00
|
35.30
|
36.80
|
36.10
|
36.80
|
24,100
|
|
5/29/2024
|
-0.50/-1.35%
|
37.60
|
38.00
|
35.50
|
36.50
|
37.00
|
36.50
|
31,400
|
|
5/28/2024
|
+1.30/+3.56%
|
36.30
|
38.00
|
36.00
|
37.80
|
37.00
|
37.80
|
29,900
|
|
5/27/2024
|
-0.40/-1.10%
|
36.00
|
37.30
|
35.80
|
36.10
|
36.50
|
36.10
|
27,600
|
|
|