|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2024
|
+1.10/+2.86%
|
38.40
|
40.00
|
38.00
|
39.50
|
39.00
|
39.50
|
34,500
|
|
3/27/2024
|
+0.70/+1.88%
|
38.00
|
39.90
|
37.60
|
38.00
|
38.40
|
38.00
|
37,800
|
|
3/26/2024
|
+1.90/+5.22%
|
36.00
|
38.50
|
35.30
|
38.30
|
37.30
|
38.30
|
41,100
|
|
3/25/2024
|
-0.90/-2.47%
|
36.00
|
37.00
|
35.60
|
35.60
|
36.40
|
35.60
|
28,200
|
|
3/22/2024
|
+0.30/+0.83%
|
36.00
|
37.00
|
35.50
|
36.30
|
36.50
|
36.30
|
35,100
|
|
3/21/2024
|
+2.10/+6.09%
|
35.00
|
37.00
|
34.90
|
36.60
|
36.00
|
36.60
|
38,300
|
|
3/20/2024
|
+1.30/+3.86%
|
33.40
|
35.50
|
33.00
|
35.00
|
34.50
|
35.00
|
44,500
|
|
3/19/2024
|
-0.20/-0.60%
|
33.60
|
34.30
|
33.00
|
33.40
|
33.70
|
33.40
|
28,900
|
|
3/18/2024
|
-0.90/-2.63%
|
34.00
|
35.00
|
32.50
|
33.30
|
33.60
|
33.30
|
45,800
|
|
3/15/2024
|
+0.70/+2.06%
|
34.00
|
34.70
|
33.60
|
34.60
|
34.20
|
34.60
|
31,200
|
|
3/14/2024
|
+1.00/+3.00%
|
33.80
|
34.60
|
33.30
|
34.30
|
33.90
|
34.30
|
35,800
|
|
3/13/2024
|
+2.50/+7.86%
|
31.80
|
34.30
|
31.80
|
34.30
|
33.30
|
34.30
|
59,600
|
|
3/12/2024
|
-0.60/-1.88%
|
32.00
|
32.80
|
31.00
|
31.30
|
31.80
|
31.30
|
31,600
|
|
3/11/2024
|
-0.30/-0.93%
|
32.00
|
32.60
|
31.00
|
31.80
|
31.90
|
31.80
|
27,500
|
|
3/8/2024
|
-0.40/-1.24%
|
32.20
|
33.00
|
31.60
|
31.80
|
32.10
|
31.80
|
31,700
|
|
3/7/2024
|
+1.60/+5.10%
|
31.40
|
33.10
|
31.00
|
33.00
|
32.20
|
33.00
|
44,500
|
|
3/6/2024
|
-0.20/-0.63%
|
32.00
|
32.30
|
30.50
|
31.60
|
31.40
|
31.60
|
23,900
|
|
3/5/2024
|
+0.40/+1.25%
|
32.00
|
33.00
|
31.00
|
32.30
|
31.80
|
32.30
|
28,000
|
|
3/4/2024
|
+0.40/+1.27%
|
32.00
|
32.50
|
31.30
|
32.00
|
31.90
|
32.00
|
29,000
|
|
3/1/2024
|
+1.10/+3.56%
|
31.00
|
32.00
|
31.00
|
32.00
|
31.60
|
32.00
|
27,400
|
|
|
|
|
|