Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/1/2025
|
-0.50/-1.65%
|
30.30
|
30.30
|
29.40
|
29.80
|
29.70
|
29.80
|
16,000
|
|
7/31/2025
|
0.00 / 0.00%
|
30.60
|
31.00
|
30.00
|
30.40
|
30.30
|
30.40
|
18,400
|
|
7/30/2025
|
0.00 / 0.00%
|
30.00
|
31.00
|
30.00
|
30.80
|
30.40
|
30.80
|
15,500
|
|
7/29/2025
|
-1.70/-5.35%
|
32.00
|
32.00
|
30.10
|
30.10
|
30.40
|
30.10
|
30,500
|
|
7/28/2025
|
+0.70/+2.24%
|
31.00
|
32.00
|
31.00
|
32.00
|
31.80
|
32.00
|
41,000
|
|
7/25/2025
|
+0.70/+2.27%
|
31.00
|
32.00
|
30.80
|
31.50
|
31.30
|
31.50
|
62,300
|
|
7/24/2025
|
-0.20/-0.64%
|
30.50
|
31.20
|
30.50
|
31.00
|
30.80
|
31.00
|
21,700
|
|
7/23/2025
|
+0.40/+1.30%
|
31.50
|
31.60
|
30.90
|
31.20
|
31.20
|
31.20
|
36,300
|
|
7/22/2025
|
+1.00/+3.28%
|
30.30
|
31.50
|
30.00
|
31.50
|
30.80
|
31.50
|
36,100
|
|
7/21/2025
|
-0.50/-1.62%
|
31.30
|
31.50
|
30.10
|
30.40
|
30.40
|
30.40
|
37,400
|
|
7/18/2025
|
0.00 / 0.00%
|
31.00
|
31.80
|
30.40
|
31.50
|
30.90
|
31.50
|
34,800
|
|
7/17/2025
|
+1.10/+3.65%
|
33.00
|
33.00
|
30.90
|
31.20
|
31.50
|
31.20
|
31,000
|
|
7/16/2025
|
+1.90/+6.38%
|
29.90
|
32.00
|
29.10
|
31.70
|
30.10
|
31.70
|
81,300
|
|
7/15/2025
|
+0.10/+0.33%
|
30.00
|
30.00
|
29.50
|
30.00
|
29.80
|
30.00
|
45,300
|
|
7/14/2025
|
-0.80/-2.60%
|
30.20
|
31.00
|
29.40
|
30.00
|
29.90
|
30.00
|
46,100
|
|
7/11/2025
|
-1.30/-4.02%
|
32.30
|
32.30
|
30.00
|
31.00
|
30.80
|
31.00
|
105,400
|
|
7/10/2025
|
+0.20/+0.61%
|
32.80
|
33.00
|
31.70
|
32.90
|
32.30
|
32.90
|
48,200
|
|
7/9/2025
|
-0.20/-0.61%
|
33.00
|
33.90
|
32.00
|
32.50
|
32.70
|
32.50
|
79,600
|
|
7/8/2025
|
+1.20/+3.74%
|
33.50
|
33.50
|
32.00
|
33.30
|
32.70
|
33.30
|
37,100
|
|
7/7/2025
|
+0.40/+1.23%
|
33.00
|
33.50
|
31.00
|
33.00
|
32.10
|
33.00
|
83,000
|
|
|