|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
15.90
|
0
|
6,300
|
0
|
8,200
|
-1,900
|
100
|
1,590
|
|
|
6/25/2026
|
16.50
|
19
|
9,828
|
19
|
10,012
|
-184
|
0
|
0
|
|
|
6/24/2026
|
16.50
|
20
|
9,014
|
16
|
8,613
|
401
|
300
|
4,950
|
|
|
6/23/2026
|
16.40
|
0
|
11,600
|
0
|
9,800
|
1,800
|
1,300
|
21,320
|
|
|
6/22/2026
|
16.50
|
10
|
6,600
|
10
|
5,200
|
1,400
|
0
|
0
|
|
|
6/19/2026
|
16.50
|
14
|
6,218
|
11
|
6,600
|
-382
|
0
|
0
|
|
|
6/18/2026
|
16.50
|
17
|
8,841
|
14
|
6,617
|
2,224
|
400
|
6,600
|
|
|
6/17/2026
|
16.60
|
17
|
15,203
|
14
|
16,500
|
-1,297
|
2,400
|
39,720
|
|
|
6/16/2026
|
16.50
|
9
|
7,000
|
6
|
8,700
|
-1,700
|
0
|
0
|
|
|
6/15/2026
|
16.50
|
17
|
8,501
|
13
|
8,500
|
1
|
0
|
0
|
|
|
6/12/2026
|
16.50
|
15
|
9,910
|
12
|
7,400
|
2,510
|
0
|
0
|
|
|
6/11/2026
|
16.50
|
12
|
10,851
|
12
|
13,200
|
-2,349
|
1,400
|
23,100
|
|
|
6/10/2026
|
16.80
|
14
|
8,500
|
13
|
8,800
|
-300
|
0
|
0
|
|
|
6/9/2026
|
16.80
|
14
|
8,502
|
13
|
8,600
|
-98
|
0
|
0
|
|
|
6/8/2026
|
16.80
|
14
|
9,600
|
15
|
8,900
|
700
|
1,100
|
18,510
|
|
|
6/5/2026
|
17.00
|
17
|
7,207
|
18
|
11,200
|
-3,993
|
1,500
|
25,610
|
|
|
6/4/2026
|
17.40
|
15
|
8,801
|
19
|
13,400
|
-4,599
|
600
|
10,440
|
|
|
6/3/2026
|
17.30
|
12
|
8,500
|
13
|
9,300
|
-800
|
0
|
0
|
|
|
6/2/2026
|
17.40
|
16
|
11,800
|
16
|
10,500
|
1,300
|
1,600
|
27,730
|
|
|
6/1/2026
|
17.40
|
16
|
12,000
|
10
|
9,800
|
2,200
|
1,300
|
22,230
|
|
|
Page 1 of 2 Next>
|
|
|