|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
36.50
|
101
|
59,300
|
79
|
67,112
|
-7,812
|
36,600
|
1,322,450
|
|
|
4/17/2025
|
36.00
|
79
|
57,517
|
78
|
63,202
|
-5,685
|
32,400
|
1,160,900
|
|
|
4/16/2025
|
35.50
|
62
|
41,500
|
83
|
60,812
|
-19,312
|
26,400
|
948,540
|
|
|
4/15/2025
|
35.80
|
70
|
49,602
|
94
|
64,514
|
-14,912
|
30,300
|
1,094,220
|
|
|
4/14/2025
|
37.00
|
100
|
54,418
|
85
|
61,331
|
-6,913
|
32,500
|
1,188,470
|
|
|
4/11/2025
|
36.80
|
113
|
67,452
|
80
|
65,981
|
1,471
|
41,200
|
1,499,940
|
|
|
4/10/2025
|
35.90
|
62
|
50,808
|
18
|
11,007
|
39,801
|
10,900
|
388,550
|
|
|
4/9/2025
|
32.00
|
79
|
47,909
|
73
|
45,100
|
2,809
|
28,500
|
893,240
|
|
|
4/8/2025
|
31.50
|
55
|
30,405
|
63
|
37,857
|
-7,452
|
18,000
|
558,380
|
|
|
4/4/2025
|
33.30
|
72
|
56,000
|
87
|
54,502
|
1,498
|
34,900
|
1,106,660
|
|
|
4/3/2025
|
32.50
|
68
|
56,202
|
110
|
77,543
|
-21,341
|
43,300
|
1,413,230
|
|
|
4/2/2025
|
35.00
|
105
|
62,707
|
81
|
63,997
|
-1,290
|
40,100
|
1,386,560
|
|
|
4/1/2025
|
34.50
|
82
|
50,706
|
82
|
57,742
|
-7,036
|
29,600
|
1,016,440
|
|
|
3/31/2025
|
34.80
|
88
|
55,610
|
97
|
64,403
|
-8,793
|
33,000
|
1,126,360
|
|
|
3/28/2025
|
34.00
|
85
|
54,307
|
86
|
63,498
|
-9,191
|
33,200
|
1,143,390
|
|
|
3/27/2025
|
34.30
|
84
|
48,407
|
92
|
60,743
|
-12,336
|
29,000
|
1,003,400
|
|
|
3/26/2025
|
34.30
|
80
|
48,327
|
85
|
61,341
|
-13,014
|
27,500
|
952,410
|
|
|
3/25/2025
|
34.80
|
97
|
64,211
|
85
|
71,446
|
-7,235
|
31,200
|
1,089,850
|
|
|
3/24/2025
|
35.20
|
96
|
49,153
|
64
|
58,147
|
-8,994
|
28,600
|
997,930
|
|
|
3/21/2025
|
35.00
|
99
|
68,311
|
71
|
75,549
|
-7,238
|
46,100
|
1,603,180
|
|
|
Page 1 of 2 Next>
|
|
|