|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/11/2026
|
16.20
|
16
|
9,813
|
12
|
8,905
|
908
|
400
|
6,480
|
|
|
5/8/2026
|
16.00
|
2
|
606
|
4
|
405
|
201
|
200
|
3,200
|
|
|
5/7/2026
|
16.40
|
16
|
9,867
|
14
|
10,985
|
-1,118
|
100
|
1,640
|
|
|
5/6/2026
|
16.50
|
16
|
9,423
|
21
|
12,309
|
-2,886
|
200
|
3,300
|
|
|
5/5/2026
|
17.00
|
12
|
8,700
|
16
|
11,685
|
-2,985
|
0
|
0
|
|
|
5/4/2026
|
17.00
|
13
|
10,005
|
16
|
9,507
|
498
|
0
|
0
|
|
|
4/29/2026
|
17.00
|
11
|
8,800
|
14
|
11,005
|
-2,205
|
0
|
0
|
|
|
4/28/2026
|
17.00
|
14
|
9,311
|
15
|
9,980
|
-669
|
0
|
0
|
|
|
4/24/2026
|
17.00
|
15
|
10,800
|
13
|
9,200
|
1,600
|
0
|
0
|
|
|
4/23/2026
|
17.00
|
17
|
11,410
|
13
|
7,900
|
3,510
|
600
|
10,200
|
|
|
4/22/2026
|
16.10
|
26
|
13,330
|
13
|
9,500
|
3,830
|
2,100
|
33,970
|
|
|
4/21/2026
|
16.50
|
21
|
12,300
|
13
|
9,600
|
2,700
|
500
|
8,250
|
|
|
4/20/2026
|
16.70
|
18
|
10,500
|
13
|
9,400
|
1,100
|
100
|
1,670
|
|
|
4/17/2026
|
16.70
|
33
|
15,577
|
12
|
8,900
|
6,677
|
0
|
0
|
|
|
4/16/2026
|
16.60
|
20
|
8,903
|
14
|
8,608
|
295
|
300
|
5,000
|
|
|
4/15/2026
|
16.60
|
25
|
15,165
|
17
|
11,115
|
4,050
|
1,300
|
21,580
|
|
|
4/14/2026
|
16.90
|
23
|
10,300
|
15
|
10,703
|
-403
|
200
|
3,350
|
|
|
4/13/2026
|
16.50
|
23
|
12,800
|
17
|
9,806
|
2,994
|
0
|
0
|
|
|
Page 1 of 1
|
|
|