|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/29/2026
|
21.90
|
0
|
31,500
|
0
|
23,900
|
7,600
|
600
|
12,830
|
|
|
1/28/2026
|
21.80
|
21
|
38,768
|
24
|
22,700
|
16,068
|
2,900
|
62,930
|
|
|
1/27/2026
|
22.00
|
24
|
25,420
|
33
|
28,009
|
-2,589
|
3,400
|
75,500
|
|
|
1/26/2026
|
23.00
|
25
|
21,800
|
24
|
22,800
|
-1,000
|
2,400
|
55,660
|
|
|
1/23/2026
|
23.90
|
28
|
24,542
|
22
|
23,200
|
1,342
|
3,500
|
83,880
|
|
|
1/22/2026
|
24.50
|
34
|
27,770
|
23
|
25,200
|
2,570
|
7,400
|
179,080
|
|
|
1/21/2026
|
24.00
|
32
|
36,750
|
26
|
37,200
|
-450
|
18,000
|
447,420
|
|
|
1/20/2026
|
25.00
|
34
|
30,025
|
21
|
25,100
|
4,925
|
5,200
|
131,710
|
|
|
1/19/2026
|
25.80
|
42
|
41,600
|
27
|
29,800
|
11,800
|
10,100
|
262,440
|
|
|
1/16/2026
|
26.90
|
17
|
20,000
|
19
|
16,200
|
3,800
|
700
|
18,830
|
|
|
1/15/2026
|
26.70
|
21
|
19,830
|
27
|
24,314
|
-4,484
|
2,900
|
78,140
|
|
|
1/14/2026
|
27.00
|
18
|
21,500
|
14
|
13,000
|
8,500
|
1,200
|
32,700
|
|
|
1/13/2026
|
27.10
|
17
|
20,106
|
9
|
8,400
|
11,706
|
1,000
|
27,100
|
|
|
1/12/2026
|
27.20
|
24
|
26,480
|
18
|
20,701
|
5,779
|
4,600
|
123,770
|
|
|
1/9/2026
|
26.30
|
21
|
19,902
|
20
|
17,803
|
2,099
|
800
|
21,040
|
|
|
1/8/2026
|
26.70
|
21
|
21,702
|
18
|
17,100
|
4,602
|
500
|
13,360
|
|
|
1/7/2026
|
26.40
|
25
|
24,632
|
28
|
23,205
|
1,427
|
5,400
|
144,210
|
|
|
1/6/2026
|
26.80
|
16
|
16,402
|
20
|
22,103
|
-5,701
|
2,200
|
59,000
|
|
|
1/5/2026
|
27.00
|
17
|
17,502
|
22
|
26,703
|
-9,201
|
2,500
|
68,320
|
|
|
12/31/2025
|
28.20
|
35
|
35,548
|
33
|
34,804
|
744
|
10,000
|
279,950
|
|
|
Page 1 of 2 Next>
|
|
|