|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
27.60
|
32
|
57,150
|
34
|
45,605
|
11,545
|
13,400
|
367,700
|
|
|
11/3/2025
|
27.60
|
31
|
51,716
|
38
|
31,606
|
20,110
|
700
|
19,330
|
|
|
10/31/2025
|
27.50
|
27
|
39,101
|
30
|
30,602
|
8,499
|
2,700
|
74,390
|
|
|
10/30/2025
|
27.50
|
34
|
59,000
|
27
|
29,202
|
29,798
|
2,500
|
68,900
|
|
|
10/29/2025
|
27.50
|
34
|
56,119
|
36
|
37,305
|
18,814
|
3,600
|
97,430
|
|
|
10/28/2025
|
27.50
|
0
|
50,500
|
0
|
31,200
|
19,300
|
3,900
|
108,470
|
|
|
10/27/2025
|
27.80
|
40
|
46,911
|
29
|
26,705
|
20,206
|
1,500
|
41,660
|
|
|
10/24/2025
|
27.70
|
31
|
54,600
|
41
|
37,405
|
17,195
|
4,600
|
127,900
|
|
|
10/23/2025
|
27.80
|
30
|
51,701
|
40
|
63,205
|
-11,504
|
1,700
|
47,260
|
|
|
10/22/2025
|
27.70
|
32
|
45,319
|
32
|
39,300
|
6,019
|
2,900
|
80,450
|
|
|
10/21/2025
|
27.70
|
34
|
65,600
|
39
|
38,452
|
27,148
|
7,400
|
205,660
|
|
|
10/20/2025
|
28.00
|
44
|
80,311
|
39
|
45,705
|
34,606
|
6,200
|
173,490
|
|
|
10/17/2025
|
28.00
|
50
|
86,881
|
43
|
48,905
|
37,976
|
11,300
|
317,200
|
|
|
10/16/2025
|
28.20
|
43
|
75,337
|
42
|
49,904
|
25,433
|
3,500
|
98,760
|
|
|
10/15/2025
|
28.30
|
44
|
65,901
|
50
|
48,706
|
17,195
|
4,400
|
124,190
|
|
|
10/14/2025
|
28.20
|
46
|
79,250
|
49
|
51,503
|
27,747
|
10,400
|
294,370
|
|
|
10/13/2025
|
28.30
|
48
|
80,211
|
41
|
53,604
|
26,607
|
13,700
|
388,280
|
|
|
10/10/2025
|
28.70
|
60
|
75,600
|
39
|
38,001
|
37,599
|
4,200
|
120,160
|
|
|
10/9/2025
|
28.40
|
48
|
79,503
|
64
|
59,705
|
19,798
|
5,000
|
143,140
|
|
|
10/8/2025
|
29.00
|
62
|
90,381
|
58
|
74,103
|
16,278
|
27,700
|
790,790
|
|
|
Page 1 of 2 Next>
|
|
|