|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
35.60
|
119
|
70,206
|
105
|
65,867
|
4,339
|
39,000
|
1,367,980
|
|
|
2/18/2025
|
34.60
|
99
|
51,015
|
78
|
52,871
|
-1,856
|
26,800
|
918,040
|
|
|
2/17/2025
|
34.30
|
112
|
62,005
|
90
|
68,478
|
-6,473
|
41,200
|
1,392,640
|
|
|
2/14/2025
|
33.90
|
92
|
52,700
|
80
|
62,030
|
-9,330
|
27,600
|
928,020
|
|
|
2/13/2025
|
33.80
|
84
|
55,646
|
67
|
59,076
|
-3,430
|
30,000
|
998,500
|
|
|
2/12/2025
|
33.30
|
109
|
60,400
|
78
|
69,853
|
-9,453
|
31,600
|
1,049,300
|
|
|
2/11/2025
|
33.60
|
98
|
59,223
|
75
|
59,023
|
200
|
37,500
|
1,231,770
|
|
|
2/10/2025
|
32.00
|
87
|
48,900
|
90
|
63,346
|
-14,446
|
32,500
|
1,060,100
|
|
|
2/7/2025
|
33.20
|
96
|
57,400
|
89
|
70,946
|
-13,546
|
34,700
|
1,140,370
|
|
|
2/6/2025
|
33.00
|
110
|
54,655
|
72
|
65,100
|
-10,445
|
30,000
|
979,790
|
|
|
2/5/2025
|
32.60
|
105
|
67,655
|
69
|
76,201
|
-8,546
|
45,800
|
1,488,440
|
|
|
2/4/2025
|
32.90
|
130
|
67,266
|
74
|
68,610
|
-1,344
|
42,400
|
1,375,100
|
|
|
2/3/2025
|
32.00
|
94
|
55,975
|
96
|
63,810
|
-7,835
|
36,300
|
1,157,350
|
|
|
1/24/2025
|
32.50
|
108
|
67,300
|
90
|
70,610
|
-3,310
|
35,200
|
1,124,200
|
|
|
1/23/2025
|
32.20
|
126
|
64,535
|
66
|
59,335
|
5,200
|
32,700
|
1,038,380
|
|
|
1/22/2025
|
31.50
|
98
|
65,400
|
93
|
58,835
|
6,565
|
37,700
|
1,160,640
|
|
|
1/21/2025
|
31.00
|
88
|
52,700
|
81
|
51,300
|
1,400
|
29,400
|
904,530
|
|
|
1/20/2025
|
30.60
|
78
|
50,700
|
87
|
48,500
|
2,200
|
27,100
|
834,160
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|