|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
15.30
|
0
|
16,500
|
0
|
16,100
|
400
|
0
|
0
|
|
|
9/16/2026
|
15.30
|
17
|
16,270
|
31
|
21,265
|
-4,995
|
3,100
|
47,430
|
|
|
9/15/2026
|
15.30
|
22
|
20,949
|
19
|
14,202
|
6,747
|
200
|
3,060
|
|
|
9/14/2026
|
15.20
|
13
|
14,630
|
19
|
11,917
|
2,713
|
2,100
|
32,190
|
|
|
9/11/2026
|
15.00
|
13
|
9,809
|
14
|
9,217
|
592
|
200
|
3,030
|
|
|
9/10/2026
|
15.00
|
26
|
41,001
|
29
|
44,321
|
-3,320
|
20,400
|
306,000
|
|
|
9/9/2026
|
14.80
|
18
|
17,613
|
22
|
21,623
|
-4,010
|
100
|
1,480
|
|
|
9/8/2026
|
15.00
|
20
|
16,109
|
24
|
29,024
|
-12,915
|
0
|
0
|
|
|
9/7/2026
|
15.00
|
21
|
17,901
|
24
|
20,121
|
-2,220
|
0
|
0
|
|
|
9/4/2026
|
15.00
|
23
|
20,801
|
23
|
16,913
|
3,888
|
0
|
0
|
|
|
9/3/2026
|
15.00
|
26
|
16,440
|
15
|
11,003
|
5,437
|
0
|
0
|
|
|
8/28/2026
|
15.00
|
22
|
17,911
|
21
|
17,009
|
902
|
0
|
0
|
|
|
8/27/2026
|
15.00
|
19
|
16,500
|
15
|
8,808
|
7,692
|
0
|
0
|
|
|
8/26/2026
|
15.00
|
22
|
15,903
|
23
|
18,305
|
-2,402
|
0
|
0
|
|
|
8/25/2026
|
15.00
|
20
|
14,203
|
22
|
16,414
|
-2,211
|
0
|
0
|
|
|
8/24/2026
|
15.00
|
15
|
9,904
|
17
|
12,802
|
-2,898
|
0
|
0
|
|
|
8/21/2026
|
15.00
|
23
|
13,919
|
21
|
16,204
|
-2,285
|
200
|
3,000
|
|
|
8/20/2026
|
15.30
|
19
|
13,290
|
16
|
13,303
|
-13
|
0
|
0
|
|
|
8/19/2026
|
15.30
|
19
|
13,521
|
20
|
15,601
|
-2,080
|
600
|
9,180
|
|
|
8/18/2026
|
15.30
|
14
|
10,502
|
10
|
9,502
|
1,000
|
200
|
3,030
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|