|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/27/2024
|
33.00
|
0
|
0
|
0
|
0
|
0
|
22,200
|
733,160
|
|
|
12/26/2024
|
33.20
|
151
|
82,100
|
70
|
74,421
|
7,679
|
45,200
|
1,480,900
|
|
|
12/25/2024
|
32.50
|
123
|
65,326
|
66
|
64,447
|
879
|
34,600
|
1,113,040
|
|
|
12/24/2024
|
32.00
|
102
|
64,000
|
96
|
69,701
|
-5,701
|
39,400
|
1,249,920
|
|
|
12/23/2024
|
32.20
|
123
|
64,100
|
78
|
66,547
|
-2,447
|
36,700
|
1,174,580
|
|
|
12/20/2024
|
31.50
|
96
|
72,200
|
92
|
71,046
|
1,154
|
39,600
|
1,248,270
|
|
|
12/19/2024
|
31.40
|
77
|
64,000
|
113
|
67,100
|
-3,100
|
35,000
|
1,099,810
|
|
|
12/18/2024
|
32.20
|
106
|
68,901
|
87
|
65,894
|
3,007
|
37,800
|
1,202,450
|
|
|
12/17/2024
|
31.90
|
98
|
61,404
|
87
|
68,806
|
-7,402
|
33,800
|
1,074,650
|
|
|
12/16/2024
|
32.00
|
116
|
84,600
|
83
|
69,600
|
15,000
|
52,600
|
1,640,620
|
|
|
12/13/2024
|
30.50
|
89
|
66,800
|
132
|
92,948
|
-26,148
|
48,100
|
1,490,140
|
|
|
12/12/2024
|
31.70
|
106
|
65,402
|
98
|
76,549
|
-11,147
|
40,900
|
1,283,140
|
|
|
12/11/2024
|
31.30
|
105
|
74,100
|
106
|
80,600
|
-6,500
|
45,800
|
1,418,560
|
|
|
12/10/2024
|
31.00
|
109
|
64,600
|
94
|
79,600
|
-15,000
|
43,400
|
1,366,780
|
|
|
12/9/2024
|
32.00
|
107
|
65,270
|
92
|
63,349
|
1,921
|
41,200
|
1,303,600
|
|
|
12/6/2024
|
31.30
|
86
|
56,700
|
87
|
63,100
|
-6,400
|
34,800
|
1,090,450
|
|
|
12/5/2024
|
31.50
|
122
|
80,871
|
83
|
72,646
|
8,225
|
47,300
|
1,449,080
|
|
|
12/4/2024
|
30.00
|
93
|
59,940
|
97
|
68,174
|
-8,234
|
40,200
|
1,196,860
|
|
|
12/3/2024
|
30.80
|
88
|
62,200
|
86
|
64,425
|
-2,225
|
39,900
|
1,217,470
|
|
|
12/2/2024
|
30.50
|
81
|
49,500
|
89
|
54,925
|
-5,425
|
29,800
|
922,280
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|