|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
13.80
|
0
|
16,700
|
0
|
20,000
|
-3,300
|
0
|
0
|
|
|
10/8/2026
|
13.80
|
15
|
14,409
|
18
|
17,705
|
-3,296
|
0
|
0
|
|
|
10/7/2026
|
13.70
|
19
|
19,209
|
13
|
10,300
|
8,909
|
1,200
|
16,570
|
|
|
10/6/2026
|
14.10
|
19
|
17,109
|
25
|
23,905
|
-6,796
|
0
|
0
|
|
|
10/5/2026
|
14.00
|
11
|
6,809
|
14
|
9,802
|
-2,993
|
700
|
9,900
|
|
|
10/2/2026
|
14.00
|
15
|
11,000
|
14
|
13,805
|
-2,805
|
3,200
|
45,660
|
|
|
10/1/2026
|
14.30
|
11
|
9,407
|
12
|
9,705
|
-298
|
1,100
|
16,090
|
|
|
9/30/2026
|
14.60
|
18
|
14,601
|
21
|
18,720
|
-4,119
|
100
|
1,460
|
|
|
9/29/2026
|
14.60
|
20
|
16,816
|
124
|
21,217
|
-4,401
|
400
|
5,840
|
|
|
9/28/2026
|
14.60
|
26
|
16,850
|
294
|
23,307
|
-6,457
|
1,900
|
28,060
|
|
|
9/25/2026
|
15.00
|
8
|
9,900
|
313
|
16,157
|
-6,257
|
1,400
|
21,150
|
|
|
9/24/2026
|
15.30
|
10
|
9,900
|
13
|
10,100
|
-200
|
100
|
1,530
|
|
|
9/23/2026
|
15.00
|
12
|
11,900
|
243
|
17,307
|
-5,407
|
0
|
0
|
|
|
9/22/2026
|
15.00
|
18
|
16,103
|
252
|
20,867
|
-4,764
|
0
|
0
|
|
|
9/21/2026
|
14.90
|
20
|
16,320
|
260
|
23,472
|
-7,152
|
2,100
|
31,420
|
|
|
9/18/2026
|
15.30
|
17
|
15,309
|
344
|
21,277
|
-5,968
|
0
|
0
|
|
|
9/17/2026
|
15.30
|
21
|
16,509
|
190
|
18,682
|
-2,173
|
0
|
0
|
|
|
9/16/2026
|
15.30
|
17
|
16,270
|
31
|
21,265
|
-4,995
|
3,100
|
47,430
|
|
|
9/15/2026
|
15.30
|
22
|
20,949
|
19
|
14,202
|
6,747
|
200
|
3,060
|
|
|
9/14/2026
|
15.20
|
13
|
14,630
|
19
|
11,917
|
2,713
|
2,100
|
32,190
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|