|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
15.70
|
12
|
7,005
|
459
|
11,058
|
-4,053
|
0
|
0
|
|
|
7/23/2026
|
15.70
|
19
|
14,013
|
196
|
15,922
|
-1,909
|
0
|
0
|
|
|
7/22/2026
|
15.70
|
19
|
14,023
|
50
|
15,380
|
-1,357
|
0
|
0
|
|
|
7/21/2026
|
15.70
|
14
|
10,916
|
39
|
14,422
|
-3,506
|
0
|
0
|
|
|
7/20/2026
|
15.70
|
17
|
12,650
|
197
|
14,368
|
-1,718
|
300
|
4,710
|
|
|
7/17/2026
|
15.90
|
18
|
12,500
|
17
|
12,800
|
-300
|
300
|
4,770
|
|
|
7/16/2026
|
15.70
|
20
|
14,712
|
21
|
14,912
|
-200
|
100
|
1,570
|
|
|
7/15/2026
|
15.90
|
13
|
8,426
|
13
|
7,614
|
812
|
600
|
9,540
|
|
|
7/14/2026
|
16.50
|
18
|
13,509
|
20
|
14,013
|
-504
|
0
|
0
|
|
|
7/13/2026
|
16.50
|
17
|
12,234
|
19
|
14,305
|
-2,071
|
0
|
0
|
|
|
7/10/2026
|
16.30
|
27
|
14,216
|
29
|
17,807
|
-3,591
|
2,500
|
41,180
|
|
|
7/9/2026
|
16.90
|
16
|
14,200
|
20
|
14,700
|
-500
|
700
|
11,860
|
|
|
7/8/2026
|
17.10
|
21
|
14,103
|
20
|
12,206
|
1,897
|
0
|
0
|
|
|
7/7/2026
|
17.00
|
19
|
12,500
|
23
|
17,305
|
-4,805
|
4,000
|
68,360
|
|
|
7/6/2026
|
17.50
|
20
|
11,174
|
19
|
14,430
|
-3,256
|
200
|
3,500
|
|
|
7/3/2026
|
18.30
|
26
|
14,617
|
20
|
7,631
|
6,986
|
6,900
|
120,920
|
|
|
7/2/2026
|
16.00
|
19
|
9,912
|
19
|
13,206
|
-3,294
|
200
|
3,200
|
|
|
7/1/2026
|
16.00
|
16
|
8,821
|
17
|
10,800
|
-1,979
|
100
|
1,600
|
|
|
6/30/2026
|
15.90
|
15
|
9,300
|
16
|
10,201
|
-901
|
0
|
0
|
|
|
6/29/2026
|
15.90
|
17
|
10,302
|
14
|
9,400
|
902
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|