|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
15.00
|
0
|
15,700
|
0
|
18,200
|
-2,500
|
0
|
0
|
|
|
8/25/2026
|
15.00
|
20
|
14,203
|
22
|
16,414
|
-2,211
|
0
|
0
|
|
|
8/24/2026
|
15.00
|
15
|
9,904
|
17
|
12,802
|
-2,898
|
0
|
0
|
|
|
8/21/2026
|
15.00
|
23
|
13,919
|
21
|
16,204
|
-2,285
|
200
|
3,000
|
|
|
8/20/2026
|
15.30
|
19
|
13,290
|
16
|
13,303
|
-13
|
0
|
0
|
|
|
8/19/2026
|
15.30
|
19
|
13,521
|
20
|
15,601
|
-2,080
|
600
|
9,180
|
|
|
8/18/2026
|
15.30
|
14
|
10,502
|
10
|
9,502
|
1,000
|
200
|
3,030
|
|
|
8/17/2026
|
15.00
|
12
|
10,300
|
9
|
8,500
|
1,800
|
200
|
2,970
|
|
|
8/14/2026
|
14.90
|
16
|
10,314
|
15
|
11,602
|
-1,288
|
1,300
|
19,880
|
|
|
8/13/2026
|
15.80
|
16
|
12,250
|
16
|
10,926
|
1,324
|
1,400
|
21,760
|
|
|
8/12/2026
|
15.50
|
38
|
89,262
|
14
|
88,702
|
560
|
81,000
|
1,255,500
|
|
|
8/11/2026
|
15.90
|
14
|
9,951
|
18
|
13,501
|
-3,550
|
0
|
0
|
|
|
8/10/2026
|
15.90
|
13
|
10,650
|
23
|
15,121
|
-4,471
|
900
|
14,350
|
|
|
8/7/2026
|
16.20
|
10
|
9,106
|
13
|
9,818
|
-712
|
100
|
1,620
|
|
|
8/6/2026
|
15.90
|
14
|
12,600
|
22
|
14,021
|
-1,421
|
0
|
0
|
|
|
8/5/2026
|
15.90
|
18
|
15,300
|
21
|
12,812
|
2,488
|
0
|
0
|
|
|
8/4/2026
|
15.90
|
18
|
12,509
|
21
|
15,224
|
-2,715
|
0
|
0
|
|
|
8/3/2026
|
16.00
|
38
|
74,316
|
264
|
75,894
|
-1,578
|
62,400
|
992,850
|
|
|
7/31/2026
|
15.00
|
13
|
11,013
|
12
|
11,400
|
-387
|
900
|
13,580
|
|
|
7/30/2026
|
15.10
|
18
|
13,613
|
17
|
14,000
|
-387
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|