|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
29.00
|
0
|
89,700
|
0
|
73,900
|
15,800
|
27,700
|
790,790
|
|
|
10/7/2025
|
28.40
|
59
|
82,004
|
44
|
42,204
|
39,800
|
6,000
|
171,760
|
|
|
10/6/2025
|
29.00
|
87
|
130,048
|
53
|
61,603
|
68,445
|
27,500
|
778,730
|
|
|
10/3/2025
|
28.00
|
40
|
74,400
|
44
|
50,601
|
23,799
|
5,100
|
142,320
|
|
|
10/2/2025
|
28.00
|
48
|
71,833
|
37
|
36,899
|
34,934
|
6,000
|
168,080
|
|
|
10/1/2025
|
28.00
|
45
|
65,900
|
42
|
45,099
|
20,801
|
3,600
|
100,560
|
|
|
9/30/2025
|
27.80
|
67
|
99,690
|
49
|
59,900
|
39,790
|
18,300
|
511,680
|
|
|
9/29/2025
|
28.20
|
83
|
1,106,865
|
64
|
1,076,100
|
30,765
|
11,200
|
24,531,480
|
|
|
9/26/2025
|
28.30
|
43
|
34,201
|
55
|
35,200
|
-999
|
13,300
|
374,480
|
|
|
9/25/2025
|
28.00
|
44
|
24,732
|
58
|
31,300
|
-6,568
|
7,200
|
203,890
|
|
|
9/24/2025
|
28.60
|
56
|
1,507,855
|
59
|
1,510,200
|
-2,345
|
10,600
|
36,141,300
|
|
|
9/23/2025
|
28.40
|
51
|
29,200
|
49
|
33,702
|
-4,502
|
9,000
|
256,090
|
|
|
9/22/2025
|
28.00
|
51
|
37,799
|
70
|
44,000
|
-6,201
|
15,800
|
448,670
|
|
|
9/19/2025
|
28.90
|
51
|
33,490
|
67
|
35,803
|
-2,313
|
6,900
|
198,290
|
|
|
9/18/2025
|
28.10
|
47
|
1,529,534
|
62
|
1,546,547
|
-17,013
|
7,400
|
36,508,560
|
|
|
9/17/2025
|
28.00
|
55
|
57,293
|
65
|
58,202
|
-909
|
22,200
|
631,160
|
|
|
9/16/2025
|
28.60
|
94
|
46,918
|
56
|
52,739
|
-5,821
|
20,700
|
588,540
|
|
|
9/15/2025
|
28.80
|
88
|
49,552
|
63
|
49,700
|
-148
|
17,100
|
489,460
|
|
|
9/12/2025
|
28.80
|
80
|
57,273
|
41
|
55,100
|
2,173
|
32,300
|
929,730
|
|
|
9/11/2025
|
29.30
|
82
|
68,251
|
65
|
64,732
|
3,519
|
39,500
|
1,138,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|