|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
19.00
|
24
|
41,216
|
20
|
19,603
|
21,613
|
3,200
|
60,430
|
|
|
2/12/2026
|
18.50
|
21
|
32,380
|
16
|
18,931
|
13,449
|
600
|
11,130
|
|
|
2/11/2026
|
18.80
|
31
|
33,171
|
18
|
16,602
|
16,569
|
1,800
|
33,640
|
|
|
2/10/2026
|
18.00
|
21
|
32,400
|
22
|
20,083
|
12,317
|
1,300
|
23,950
|
|
|
2/9/2026
|
19.00
|
49
|
74,010
|
25
|
54,990
|
19,020
|
37,900
|
688,980
|
|
|
2/6/2026
|
19.50
|
19
|
22,929
|
20
|
23,699
|
-770
|
6,500
|
129,500
|
|
|
2/5/2026
|
20.60
|
22
|
26,429
|
20
|
20,200
|
6,229
|
3,200
|
64,680
|
|
|
2/4/2026
|
20.90
|
24
|
20,841
|
15
|
17,800
|
3,041
|
1,700
|
35,290
|
|
|
2/3/2026
|
20.50
|
26
|
23,910
|
21
|
19,500
|
4,410
|
1,500
|
30,850
|
|
|
2/2/2026
|
21.00
|
21
|
29,407
|
20
|
24,600
|
4,807
|
1,100
|
22,800
|
|
|
1/30/2026
|
21.40
|
20
|
31,800
|
20
|
20,101
|
11,699
|
3,800
|
81,730
|
|
|
1/29/2026
|
21.90
|
33
|
39,109
|
17
|
23,901
|
15,208
|
600
|
12,830
|
|
|
1/28/2026
|
21.80
|
21
|
38,768
|
24
|
22,700
|
16,068
|
2,900
|
62,930
|
|
|
1/27/2026
|
22.00
|
24
|
25,420
|
33
|
28,009
|
-2,589
|
3,400
|
75,500
|
|
|
1/26/2026
|
23.00
|
25
|
21,800
|
24
|
22,800
|
-1,000
|
2,400
|
55,660
|
|
|
1/23/2026
|
23.90
|
28
|
24,542
|
22
|
23,200
|
1,342
|
3,500
|
83,880
|
|
|
1/22/2026
|
24.50
|
34
|
27,770
|
23
|
25,200
|
2,570
|
7,400
|
179,080
|
|
|
1/21/2026
|
24.00
|
32
|
36,750
|
26
|
37,200
|
-450
|
18,000
|
447,420
|
|
|
1/20/2026
|
25.00
|
34
|
30,025
|
21
|
25,100
|
4,925
|
5,200
|
131,710
|
|
|
1/19/2026
|
25.80
|
42
|
41,600
|
27
|
29,800
|
11,800
|
10,100
|
262,440
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|