|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
30.80
|
158
|
86,000
|
147
|
109,134
|
-23,134
|
56,500
|
1,709,140
|
|
|
11/20/2024
|
30.00
|
98
|
63,801
|
85
|
61,727
|
2,074
|
39,900
|
1,191,950
|
|
|
11/19/2024
|
29.10
|
76
|
63,220
|
98
|
69,526
|
-6,306
|
44,900
|
1,324,090
|
|
|
11/18/2024
|
30.00
|
82
|
66,100
|
91
|
67,425
|
-1,325
|
45,300
|
1,346,080
|
|
|
11/15/2024
|
29.00
|
65
|
52,401
|
105
|
67,716
|
-15,315
|
36,800
|
1,094,800
|
|
|
11/14/2024
|
29.90
|
68
|
52,703
|
88
|
58,218
|
-5,515
|
34,800
|
1,058,400
|
|
|
11/13/2024
|
31.00
|
77
|
62,107
|
80
|
58,724
|
3,383
|
33,600
|
1,034,040
|
|
|
11/12/2024
|
30.60
|
85
|
64,000
|
95
|
70,035
|
-6,035
|
41,800
|
1,301,060
|
|
|
11/11/2024
|
31.00
|
94
|
68,600
|
95
|
75,600
|
-7,000
|
45,900
|
1,430,850
|
|
|
11/8/2024
|
31.60
|
105
|
69,634
|
105
|
75,534
|
-5,900
|
43,800
|
1,387,370
|
|
|
11/7/2024
|
31.50
|
89
|
65,000
|
100
|
76,474
|
-11,474
|
39,500
|
1,249,930
|
|
|
11/6/2024
|
31.90
|
106
|
67,000
|
94
|
74,072
|
-7,072
|
40,800
|
1,295,820
|
|
|
11/5/2024
|
31.80
|
101
|
67,600
|
94
|
62,400
|
5,200
|
40,000
|
1,254,590
|
|
|
11/4/2024
|
30.80
|
91
|
70,500
|
115
|
83,520
|
-13,020
|
50,900
|
1,580,590
|
|
|
11/1/2024
|
31.50
|
99
|
65,600
|
105
|
75,500
|
-9,900
|
46,400
|
1,440,860
|
|
|
10/31/2024
|
31.70
|
114
|
70,331
|
89
|
66,800
|
3,531
|
44,000
|
1,371,330
|
|
|
10/30/2024
|
31.00
|
96
|
65,514
|
132
|
83,014
|
-17,500
|
44,700
|
1,384,910
|
|
|
10/29/2024
|
31.40
|
111
|
70,386
|
131
|
68,333
|
2,053
|
42,800
|
1,335,930
|
|
|
10/28/2024
|
31.00
|
119
|
68,412
|
106
|
65,020
|
3,392
|
40,800
|
1,258,510
|
|
|
10/25/2024
|
30.60
|
116
|
72,558
|
102
|
69,913
|
2,645
|
44,900
|
1,355,230
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|