|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
14.00
|
30
|
21,148
|
27
|
17,537
|
3,611
|
7,500
|
101,730
|
|
|
3/23/2026
|
14.00
|
39
|
30,151
|
29
|
24,490
|
5,661
|
14,900
|
211,320
|
|
|
3/20/2026
|
15.00
|
36
|
17,060
|
24
|
25,761
|
-8,701
|
6,700
|
101,240
|
|
|
3/19/2026
|
16.00
|
20
|
14,914
|
18
|
15,132
|
-218
|
200
|
3,200
|
|
|
3/18/2026
|
16.10
|
21
|
11,386
|
20
|
13,034
|
-1,648
|
1,000
|
16,100
|
|
|
3/17/2026
|
16.10
|
30
|
16,222
|
18
|
12,015
|
4,207
|
800
|
12,850
|
|
|
3/16/2026
|
16.00
|
24
|
14,433
|
21
|
21,016
|
-6,583
|
500
|
8,040
|
|
|
3/13/2026
|
17.70
|
36
|
23,310
|
20
|
15,112
|
8,198
|
9,100
|
152,220
|
|
|
3/12/2026
|
16.00
|
21
|
14,321
|
15
|
13,814
|
507
|
1,200
|
19,200
|
|
|
3/11/2026
|
16.00
|
37
|
27,016
|
16
|
12,212
|
14,804
|
2,900
|
45,940
|
|
|
3/10/2026
|
16.00
|
24
|
17,616
|
19
|
17,013
|
603
|
1,100
|
16,940
|
|
|
3/9/2026
|
15.30
|
35
|
26,132
|
30
|
37,903
|
-11,771
|
13,700
|
223,720
|
|
|
3/6/2026
|
17.50
|
18
|
13,329
|
18
|
16,603
|
-3,274
|
700
|
12,350
|
|
|
3/5/2026
|
18.30
|
26
|
12,798
|
18
|
14,419
|
-1,621
|
2,900
|
52,490
|
|
|
3/4/2026
|
18.00
|
20
|
11,619
|
20
|
15,529
|
-3,910
|
1,100
|
19,800
|
|
|
3/3/2026
|
17.80
|
22
|
14,023
|
23
|
17,547
|
-3,524
|
1,900
|
34,160
|
|
|
3/2/2026
|
19.20
|
16
|
7,925
|
17
|
14,707
|
-6,782
|
0
|
0
|
|
|
2/27/2026
|
19.10
|
33
|
30,740
|
22
|
23,380
|
7,360
|
9,400
|
180,470
|
|
|
2/26/2026
|
19.20
|
32
|
31,111
|
24
|
15,939
|
15,172
|
3,100
|
59,060
|
|
|
2/25/2026
|
18.80
|
29
|
27,050
|
25
|
21,476
|
5,574
|
4,200
|
79,160
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|