|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
33.00
|
0
|
0
|
0
|
0
|
0
|
18,600
|
617,090
|
|
|
4/25/2024
|
33.00
|
75
|
38,507
|
102
|
50,203
|
-11,696
|
22,800
|
761,870
|
|
|
4/24/2024
|
34.90
|
140
|
65,516
|
96
|
57,313
|
8,203
|
37,800
|
1,277,960
|
|
|
4/23/2024
|
33.00
|
86
|
48,706
|
110
|
61,213
|
-12,507
|
34,100
|
1,135,590
|
|
|
4/22/2024
|
35.80
|
112
|
66,342
|
83
|
49,350
|
16,992
|
36,100
|
1,229,780
|
|
|
4/19/2024
|
33.20
|
79
|
50,986
|
110
|
53,447
|
-2,461
|
30,100
|
1,016,540
|
|
|
4/17/2024
|
33.50
|
76
|
40,506
|
103
|
50,837
|
-10,331
|
25,100
|
874,430
|
|
|
4/16/2024
|
34.80
|
84
|
46,206
|
102
|
51,947
|
-5,741
|
26,300
|
920,160
|
|
|
4/15/2024
|
33.80
|
88
|
49,293
|
108
|
60,448
|
-11,155
|
33,900
|
1,228,430
|
|
|
4/12/2024
|
37.50
|
117
|
53,507
|
91
|
48,149
|
5,358
|
28,700
|
1,059,870
|
|
|
4/11/2024
|
36.70
|
117
|
53,607
|
82
|
49,048
|
4,559
|
28,400
|
1,032,450
|
|
|
4/10/2024
|
36.50
|
101
|
51,606
|
78
|
42,401
|
9,205
|
23,300
|
854,470
|
|
|
4/9/2024
|
35.40
|
95
|
46,849
|
80
|
45,450
|
1,399
|
26,100
|
933,980
|
|
|
4/8/2024
|
35.50
|
79
|
41,300
|
99
|
52,838
|
-11,538
|
25,200
|
912,430
|
|
|
4/5/2024
|
36.20
|
84
|
45,500
|
97
|
47,840
|
-2,340
|
25,300
|
927,760
|
|
|
4/4/2024
|
37.00
|
84
|
44,900
|
95
|
52,000
|
-7,100
|
24,500
|
914,540
|
|
|
4/3/2024
|
37.00
|
91
|
55,822
|
89
|
51,800
|
4,022
|
28,500
|
1,066,870
|
|
|
4/2/2024
|
38.20
|
91
|
47,050
|
95
|
52,100
|
-5,050
|
26,600
|
1,003,950
|
|
|
4/1/2024
|
38.00
|
96
|
54,500
|
97
|
58,200
|
-3,700
|
33,000
|
1,267,130
|
|
|
3/29/2024
|
38.50
|
102
|
47,719
|
95
|
50,549
|
-2,830
|
24,200
|
932,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|