Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 10, 2024 3:33:03 AM - Markets open
VN-INDEX 1,248.64 -1.82/-0.15%
HNX-INDEX 234.58 +0.07/+0.03%
UPCOM-INDEX 91.91 +0.34/+0.37%
Vietnam Construction Securities JSC., (CSI : UPCOM)
Financials : Securities Company
37.00 +1.20/+3.35%
3:05:00 PM
Closing price on 1/25/2024
28.60 -0.30/-1.04%
Open 28.90
High 29.20
Low 28.00
Volume 28,000
Split-adjusted Price 28.60

Create Alert at: 35 39 41 ...
CSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/25/2024 -0.30 / -1.04% 28.90 29.20 28.00 28.60 28.70 28.60 28,000
1/24/2024 -0.20 / -0.69% 29.00 29.40 28.50 28.80 28.90 28.80 28,500
1/23/2024 -0.20 / -0.68% 29.70 29.70 28.60 29.00 29.00 29.00 30,500
1/22/2024 +0.30 / +1.02% 29.80 29.90 28.60 29.80 29.20 29.80 30,600
1/19/2024 -0.40 / -1.34% 30.00 30.20 29.00 29.50 29.50 29.50 38,300
1/18/2024 +0.20 / +0.67% 29.60 30.20 29.50 30.10 29.90 30.10 24,300
1/17/2024 +0.50 / +1.69% 29.50 30.20 29.30 30.00 29.90 30.00 29,200
1/16/2024 +0.30 / +1.01% 29.00 30.00 29.00 30.00 29.50 30.00 23,600
1/15/2024 -0.80 / -2.68% 29.60 30.20 29.00 29.00 29.70 29.00 26,800
1/12/2024 -0.80 / -2.64% 30.00 30.60 29.20 29.50 29.82 29.50 24,900
1/11/2024 +0.50 / +1.67% 31.00 31.00 29.60 30.50 30.30 30.50 29,900
1/10/2024 0.00 / 0.00% 30.20 30.60 29.00 30.20 30.00 30.20 25,000
1/9/2024 +0.20 / +0.66% 30.60 31.00 29.60 30.50 30.20 30.50 25,600
1/8/2024 +0.40 / +1.32% 30.00 31.00 30.00 30.60 30.30 30.60 22,000
1/5/2024 -0.10 / -0.33% 30.40 30.80 29.80 30.30 30.20 30.30 22,700
1/4/2024 +0.20 / +0.67% 30.10 30.90 29.80 30.20 30.40 30.20 32,700
1/3/2024 +0.20 / +0.66% 30.00 30.40 29.60 30.30 30.00 30.30 30,000
1/2/2024 +0.50 / +1.67% 29.90 31.00 29.60 30.40 30.10 30.40 33,800
12/29/2023 +0.20 / +0.67% 29.80 30.30 29.30 30.00 29.90 30.00 33,000
12/28/2023 +0.30 / +1.01% 29.70 30.30 29.00 30.00 29.80 30.00 35,900
12/27/2023 -0.20 / -0.67% 29.50 30.30 29.00 29.70 29.70 29.70 37,400
12/26/2023 -0.50 / -1.67% 29.80 30.40 29.50 29.50 29.90 29.50 38,600
12/25/2023 +0.10 / +0.33% 30.00 30.50 29.60 30.00 30.00 30.00 31,800
12/22/2023 +0.50 / +1.68% 29.50 31.00 29.30 30.30 29.90 30.30 38,700
12/21/2023 +0.20 / +0.67% 29.80 30.40 29.30 30.00 29.80 30.00 31,300
12/20/2023 +1.00 / +3.40% 29.40 30.60 29.10 30.40 29.80 30.40 39,800
12/19/2023 +0.30 / +1.02% 29.00 30.00 28.80 29.80 29.40 29.80 31,100
12/18/2023 -0.70 / -2.36% 29.60 30.00 29.00 29.00 29.50 29.00 39,700
12/15/2023 -0.40 / -1.33% 30.00 30.30 29.00 29.60 29.70 29.60 37,900
12/14/2023 -0.20 / -0.66% 29.80 30.60 29.30 30.00 30.00 30.00 32,400
CSI News
09/09 CSI: Withdrawal of the listing registration documents
20/04 CSI: Member of Supervisory Board appointment
25/03 CSI: Member of Supervisory Board resignation
25/03 CSI: Holding AGM 2022
23/03 CSI: Submitting the listing registration documents
Related Companies
Volume Price Change
AAS  419,900 8.30 0.00%
ABW  139,200 9.70 1.04%
AGR  1,198,600 18.65 -1.06%
APG  959,900 14.60 -3.95%
APS  1,687,900 6.00 9.09%
ART  0 1.30 0.00%
BMS  168,400 10.40 5.05%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,248.64 -1.82/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.