Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2023	+0.30 / +1.01%	29.70	30.30	29.00	30.00	29.80	30.00	35,900
12/27/2023	-0.20 / -0.67%	29.50	30.30	29.00	29.70	29.70	29.70	37,400
12/26/2023	-0.50 / -1.67%	29.80	30.40	29.50	29.50	29.90	29.50	38,600
12/25/2023	+0.10 / +0.33%	30.00	30.50	29.60	30.00	30.00	30.00	31,800
12/22/2023	+0.50 / +1.68%	29.50	31.00	29.30	30.30	29.90	30.30	38,700
12/21/2023	+0.20 / +0.67%	29.80	30.40	29.30	30.00	29.80	30.00	31,300
12/20/2023	+1.00 / +3.40%	29.40	30.60	29.10	30.40	29.80	30.40	39,800
12/19/2023	+0.30 / +1.02%	29.00	30.00	28.80	29.80	29.40	29.80	31,100
12/18/2023	-0.70 / -2.36%	29.60	30.00	29.00	29.00	29.50	29.00	39,700
12/15/2023	-0.40 / -1.33%	30.00	30.30	29.00	29.60	29.70	29.60	37,900
12/14/2023	-0.20 / -0.66%	29.80	30.60	29.30	30.00	30.00	30.00	32,400
12/13/2023	-0.90 / -2.95%	31.00	31.50	29.00	29.60	30.20	29.60	38,600
12/12/2023	+0.10 / +0.33%	30.30	31.00	30.00	30.60	30.50	30.60	26,900
12/11/2023	-0.10 / -0.32%	31.00	32.00	29.80	31.00	30.50	31.00	36,200
12/8/2023	+0.40 / +1.29%	32.20	32.20	30.50	31.50	31.10	31.50	29,800
12/7/2023	-0.70 / -2.21%	32.00	32.70	30.00	31.00	31.10	31.00	46,300
12/6/2023	0.00 / 0.00%	32.00	32.00	31.00	31.80	31.70	31.80	29,300
12/5/2023	-0.10 / -0.31%	32.00	33.00	31.40	31.80	31.80	31.80	27,300
12/4/2023	+1.20 / +3.85%	31.20	32.80	31.00	32.40	31.90	32.40	37,400
12/1/2023	+0.10 / +0.32%	31.00	31.70	30.60	31.40	31.20	31.40	26,100
11/30/2023	-0.30 / -0.96%	31.00	32.00	30.30	31.00	31.30	31.00	31,900
11/29/2023	+0.40 / +1.29%	31.00	31.90	31.00	31.40	31.30	31.40	29,200
11/28/2023	+0.70 / +2.24%	31.00	32.50	30.00	31.90	31.00	31.90	40,700
11/27/2023	-0.40 / -1.26%	32.60	32.60	30.00	31.40	31.20	31.40	40,200
11/24/2023	+0.30 / +0.93%	31.00	34.00	31.00	32.50	31.80	32.50	41,900
11/23/2023	-1.20 / -3.73%	32.00	32.80	31.00	31.00	32.20	31.00	48,800
11/22/2023	+0.60 / +1.85%	33.00	33.00	31.00	33.00	32.20	33.00	45,200
11/21/2023	+0.70 / +2.19%	36.60	36.60	31.50	32.60	32.40	32.60	37,600
11/20/2023	-0.50 / -1.51%	33.90	33.90	30.30	32.60	31.90	32.60	44,200
11/17/2023	-1.00 / -3.03%	33.00	35.00	31.70	32.00	33.10	32.00	54,500

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents

More News

Related Companies

	Volume	Price	Change
AAS	745,700	8.40	1.20%
ABW	102,300	9.70	1.04%
AGR	1,484,000	18.90	1.34%
APG	157,200	14.65	0.34%
APS	550,400	5.70	-5.00%
ART	0	1.30	0.00%
BMS	107,200	10.30	0.00%