|
|
Closing price on 11/22/2024
|
|
| Open |
30.50 |
| High |
31.00 |
| Low |
29.60 |
| Volume |
35,600 |
| Split-adjusted Price |
30.00 |
There is no data on 11/24/2024. Display data on 11/22/2024 instead.
|
|
CSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2024
|
-0.30 / -0.99%
|
30.50
|
31.00
|
29.60
|
30.00
|
30.20
|
30.00
|
35,600
|
|
|
11/21/2024
|
+0.90 / +3.01%
|
29.70
|
30.80
|
29.50
|
30.80
|
30.30
|
30.80
|
56,500
|
|
|
11/20/2024
|
+0.50 / +1.69%
|
29.50
|
30.60
|
29.20
|
30.00
|
29.90
|
30.00
|
39,900
|
|
|
11/19/2024
|
-0.60 / -2.02%
|
29.90
|
30.10
|
28.80
|
29.10
|
29.50
|
29.10
|
44,900
|
|
|
11/18/2024
|
+0.20 / +0.67%
|
29.20
|
30.60
|
29.00
|
30.00
|
29.70
|
30.00
|
45,300
|
|
|
11/15/2024
|
-1.40 / -4.61%
|
30.00
|
30.80
|
29.00
|
29.00
|
29.80
|
29.00
|
36,800
|
|
|
11/14/2024
|
-0.90 / -2.92%
|
30.60
|
31.00
|
29.90
|
29.90
|
30.40
|
29.90
|
34,800
|
|
|
11/13/2024
|
-0.10 / -0.32%
|
30.50
|
31.30
|
30.30
|
31.00
|
30.80
|
31.00
|
33,600
|
|
|
11/12/2024
|
-0.60 / -1.92%
|
31.30
|
31.70
|
30.40
|
30.60
|
31.10
|
30.60
|
41,800
|
|
|
11/11/2024
|
-0.70 / -2.21%
|
31.70
|
32.00
|
30.30
|
31.00
|
31.20
|
31.00
|
45,900
|
|
|
11/8/2024
|
0.00 / 0.00%
|
31.60
|
32.00
|
31.40
|
31.60
|
31.70
|
31.60
|
43,800
|
|
|
11/7/2024
|
-0.30 / -0.94%
|
31.80
|
32.00
|
31.20
|
31.50
|
31.60
|
31.50
|
39,500
|
|
|
11/6/2024
|
+0.50 / +1.59%
|
31.60
|
32.00
|
31.40
|
31.90
|
31.80
|
31.90
|
40,800
|
|
|
11/5/2024
|
+0.70 / +2.25%
|
30.80
|
31.80
|
30.80
|
31.80
|
31.40
|
31.80
|
40,000
|
|
|
11/4/2024
|
-0.30 / -0.96%
|
31.20
|
31.60
|
30.60
|
30.80
|
31.10
|
30.80
|
50,900
|
|
|
11/1/2024
|
+0.30 / +0.96%
|
31.20
|
31.60
|
30.60
|
31.50
|
31.10
|
31.50
|
46,400
|
|
|
10/31/2024
|
+0.70 / +2.26%
|
31.00
|
31.70
|
30.50
|
31.70
|
31.20
|
31.70
|
44,000
|
|
|
10/30/2024
|
-0.20 / -0.64%
|
31.00
|
31.60
|
30.50
|
31.00
|
31.00
|
31.00
|
44,700
|
|
|
10/29/2024
|
+0.60 / +1.95%
|
30.80
|
31.60
|
30.60
|
31.40
|
31.20
|
31.40
|
42,800
|
|
|
10/28/2024
|
+0.80 / +2.65%
|
30.00
|
31.30
|
30.00
|
31.00
|
30.80
|
31.00
|
40,800
|
|
|
10/25/2024
|
+0.50 / +1.66%
|
30.00
|
30.60
|
29.80
|
30.60
|
30.20
|
30.60
|
44,900
|
|
|
10/24/2024
|
-0.50 / -1.66%
|
30.30
|
30.60
|
29.70
|
29.70
|
30.10
|
29.70
|
41,800
|
|
|
10/23/2024
|
+0.20 / +0.66%
|
30.30
|
30.60
|
29.80
|
30.40
|
30.20
|
30.40
|
42,000
|
|
|
10/22/2024
|
-0.10 / -0.33%
|
30.30
|
30.80
|
29.80
|
30.00
|
30.20
|
30.00
|
37,400
|
|
|
10/21/2024
|
+0.20 / +0.66%
|
30.50
|
30.90
|
29.70
|
30.30
|
30.10
|
30.30
|
60,200
|
|
|
10/18/2024
|
-0.10 / -0.33%
|
30.00
|
30.60
|
29.60
|
29.80
|
30.10
|
29.80
|
47,000
|
|
|
10/17/2024
|
+0.30 / +1.00%
|
29.70
|
30.30
|
29.50
|
30.20
|
29.90
|
30.20
|
46,400
|
|
|
10/16/2024
|
-0.50 / -1.67%
|
29.90
|
30.70
|
29.50
|
29.50
|
29.90
|
29.50
|
46,100
|
|
|
10/15/2024
|
0.00 / 0.00%
|
29.70
|
30.80
|
29.60
|
30.00
|
30.00
|
30.00
|
40,400
|
|
|
10/14/2024
|
-0.20 / -0.67%
|
29.90
|
30.70
|
29.60
|
29.70
|
30.00
|
29.70
|
40,600
|
|
|
|
|
|