Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2023	+0.02 / +0.27%	7.54	7.68	7.50	7.56	7.60	7.56	243,900
4/28/2023	+0.11 / +1.48%	7.60	7.60	7.48	7.54	7.55	7.54	173,900
4/27/2023	+0.15 / +2.06%	7.66	7.66	7.40	7.43	7.46	7.43	244,300
4/26/2023	+0.05 / +0.69%	7.21	7.28	7.15	7.28	7.20	7.28	83,000
4/25/2023	-0.05 / -0.69%	7.40	7.40	7.23	7.23	7.29	7.23	128,700
4/24/2023	-0.11 / -1.49%	7.40	7.40	7.26	7.28	7.29	7.28	87,900
4/21/2023	+0.09 / +1.23%	7.30	7.39	7.25	7.39	7.30	7.39	213,500
4/20/2023	-0.01 / -0.14%	7.30	7.33	7.25	7.30	7.29	7.30	233,900
4/19/2023	-0.10 / -1.35%	7.57	7.57	7.23	7.31	7.39	7.31	293,800
4/18/2023	+0.11 / +1.51%	7.30	7.43	7.30	7.41	7.36	7.41	237,700
4/17/2023	-0.10 / -1.35%	7.40	7.40	7.24	7.30	7.31	7.30	279,100
4/14/2023	-0.23 / -3.01%	7.63	7.63	7.40	7.40	7.50	7.40	338,000
4/13/2023	+0.03 / +0.39%	7.70	7.70	7.55	7.63	7.59	7.63	272,300
4/12/2023	-0.08 / -1.04%	7.61	7.70	7.56	7.60	7.62	7.60	329,600
4/11/2023	0.00 / 0.00%	7.60	7.70	7.50	7.68	7.60	7.68	363,000
4/10/2023	+0.06 / +0.79%	7.62	7.92	7.60	7.68	7.77	7.68	355,100
4/7/2023	+0.02 / +0.26%	7.75	7.80	7.51	7.62	7.63	7.62	424,800
4/6/2023	+0.01 / +0.13%	7.68	7.97	7.60	7.60	7.82	7.60	825,800
4/5/2023	+0.14 / +1.88%	7.49	7.60	7.44	7.59	7.51	7.59	539,600
4/4/2023	0.00 / 0.00%	7.47	7.65	7.40	7.45	7.48	7.45	607,300
4/3/2023	+0.41 / +5.82%	7.11	7.45	7.11	7.45	7.27	7.45	678,100
3/31/2023	0.00 / 0.00%	7.06	7.06	6.99	7.04	7.01	7.04	342,400
3/30/2023	-0.02 / -0.28%	7.06	7.10	7.01	7.04	7.05	7.04	333,900
3/29/2023	-0.01 / -0.14%	7.09	7.10	7.03	7.06	7.06	7.06	255,800
3/28/2023	-0.02 / -0.28%	7.10	7.18	7.02	7.07	7.08	7.07	299,200
3/27/2023	-0.01 / -0.14%	7.10	7.15	7.01	7.09	7.08	7.09	343,600
3/24/2023	+0.01 / +0.14%	7.19	7.20	7.10	7.10	7.16	7.10	206,000
3/23/2023	+0.08 / +1.14%	7.02	7.10	7.00	7.09	7.04	7.09	115,500
3/22/2023	-0.03 / -0.43%	7.17	7.17	7.00	7.01	7.06	7.01	172,300
3/21/2023	+0.04 / +0.57%	6.98	7.19	6.98	7.04	7.06	7.04	105,900

<<Previous 30 days Next 30 days>>

CRE News

01/11	CRE: Report on overcoming the status of warned securitie
29/10	CRE: BOD resolution dated October 28, 2024
29/10	CRE: Signing agreements with Ceninvestment and Galaxy Land
11/09	CRE: Reminder of information disclosure
09/09	CRE: Receiving Decision from Can Tho Court

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%