Sunday, October 6, 2024 8:00:23 AM - Markets open
VN-INDEX 1,270.60 -7.50/-0.59%
HNX-INDEX 232.67 -0.68/-0.29%
UPCOM-INDEX 92.37 -0.31/-0.33%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
6.85 +0.03/+0.44%
3:05:02 PM
Closing price on 4/7/2023
7.62 +0.02/+0.26%
Open 7.75
High 7.80
Low 7.51
Volume 424,800
Split-adjusted Price 7.62

Create Alert at: 6 6 6 ...
CRE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/7/2023 +0.02 / +0.26% 7.75 7.80 7.51 7.62 7.63 7.62 424,800
4/6/2023 +0.01 / +0.13% 7.68 7.97 7.60 7.60 7.82 7.60 825,800
4/5/2023 +0.14 / +1.88% 7.49 7.60 7.44 7.59 7.51 7.59 539,600
4/4/2023 0.00 / 0.00% 7.47 7.65 7.40 7.45 7.48 7.45 607,300
4/3/2023 +0.41 / +5.82% 7.11 7.45 7.11 7.45 7.27 7.45 678,100
3/31/2023 0.00 / 0.00% 7.06 7.06 6.99 7.04 7.01 7.04 342,400
3/30/2023 -0.02 / -0.28% 7.06 7.10 7.01 7.04 7.05 7.04 333,900
3/29/2023 -0.01 / -0.14% 7.09 7.10 7.03 7.06 7.06 7.06 255,800
3/28/2023 -0.02 / -0.28% 7.10 7.18 7.02 7.07 7.08 7.07 299,200
3/27/2023 -0.01 / -0.14% 7.10 7.15 7.01 7.09 7.08 7.09 343,600
3/24/2023 +0.01 / +0.14% 7.19 7.20 7.10 7.10 7.16 7.10 206,000
3/23/2023 +0.08 / +1.14% 7.02 7.10 7.00 7.09 7.04 7.09 115,500
3/22/2023 -0.03 / -0.43% 7.17 7.17 7.00 7.01 7.06 7.01 172,300
3/21/2023 +0.04 / +0.57% 6.98 7.19 6.98 7.04 7.06 7.04 105,900
3/20/2023 -0.06 / -0.85% 7.05 7.11 6.95 7.00 7.00 7.00 112,300
3/17/2023 -0.03 / -0.42% 7.30 7.30 7.05 7.06 7.16 7.06 142,300
3/16/2023 -0.11 / -1.53% 7.24 7.24 6.91 7.09 7.08 7.09 181,200
3/15/2023 +0.45 / +6.67% 7.00 7.20 6.99 7.20 7.07 7.20 448,900
3/14/2023 -0.05 / -0.74% 6.80 6.95 6.57 6.75 6.77 6.75 238,700
3/13/2023 +0.14 / +2.10% 6.41 6.81 6.41 6.80 6.67 6.80 190,000
3/10/2023 -0.22 / -3.20% 6.85 6.85 6.65 6.66 6.71 6.66 148,700
3/9/2023 +0.08 / +1.18% 6.91 6.98 6.85 6.88 6.89 6.88 139,300
3/8/2023 +0.20 / +3.03% 6.60 6.80 6.41 6.80 6.64 6.80 120,400
3/7/2023 -0.14 / -2.08% 6.99 6.99 6.60 6.60 6.81 6.60 201,800
3/6/2023 +0.44 / +6.98% 6.41 6.74 6.41 6.74 6.70 6.74 359,800
3/3/2023 -0.20 / -3.08% 6.50 6.60 6.30 6.30 6.38 6.30 170,200
3/2/2023 -0.05 / -0.76% 6.49 6.60 6.49 6.50 6.56 6.50 99,200
3/1/2023 +0.07 / +1.08% 6.48 6.55 6.30 6.55 6.48 6.55 137,000
2/28/2023 +0.07 / +1.09% 6.70 6.70 6.42 6.48 6.50 6.48 181,300
2/27/2023 -0.22 / -3.32% 6.20 6.70 6.20 6.41 6.42 6.41 193,800
CRE News
11/09 CRE: Reminder of information disclosure
09/09 CRE: Receiving Decision from Can Tho Court
09/09 CRE: CRE still in the warning status
09/09 CRE: Report Insider Transaction
01/08 CRE: Notification insider transaction
Related Companies
Volume Price Change
BCM  516,400 67.90 -1.74%
CIG  44,700 5.48 -0.36%
CKG  400,600 26.50 0.38%
DLG  2,551,300 1.78 -3.78%
DLR  0 11.90 0.00%
DTI  29,700 2.40 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,270.60 -7.50/-0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.