Monday, October 20, 2025 11:36:44 AM - Markets open
VN-INDEX 1,710.67 -20.52/-1.19%
HNX-INDEX 277.09 +0.98/+0.35%
UPCOM-INDEX 112.16 -0.51/-0.45%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
10.10 -0.15/-1.46%
11:34:03 AM
Closing price on 3/2/2021
24.30 +0.20/+0.83%
Open 24.30
High 24.55
Low 24.15
Volume 999,500
Split-adjusted Price 8.17

Create Alert at: 9 11 12 ...
CRE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/2/2021 +0.20 / +0.83% 24.30 24.55 24.15 24.30 24.31 8.17 999,500
3/1/2021 +0.20 / +0.84% 23.80 24.60 23.80 24.10 24.25 8.10 1,005,600
2/26/2021 -0.10 / -0.42% 23.80 24.05 23.70 23.90 23.92 8.04 719,600
2/25/2021 +0.10 / +0.42% 23.95 24.50 23.85 24.00 24.19 8.07 1,590,100
2/24/2021 +0.10 / +0.42% 23.70 24.30 23.70 23.90 23.97 8.04 1,218,600
2/23/2021 -0.25 / -1.04% 23.90 24.10 23.70 23.80 23.87 8.00 1,153,800
2/22/2021 -0.45 / -1.84% 24.50 25.00 24.05 24.05 24.60 8.09 1,366,200
2/19/2021 +0.40 / +1.66% 24.05 24.85 24.05 24.50 24.51 8.24 1,267,800
2/18/2021 +0.10 / +0.42% 24.30 24.70 24.00 24.10 24.40 8.10 1,475,800
2/17/2021 +0.50 / +2.13% 23.60 24.15 23.60 24.00 23.89 8.07 1,692,800
2/9/2021 +0.50 / +2.17% 23.00 23.95 22.95 23.50 23.55 7.90 1,214,100
2/8/2021 -0.70 / -2.95% 23.70 23.70 22.90 23.00 23.30 7.73 748,100
2/5/2021 -0.10 / -0.42% 23.80 24.10 23.70 23.70 23.86 7.97 1,079,800
2/4/2021 0.00 / 0.00% 23.75 23.90 23.50 23.80 23.66 8.00 919,800
2/3/2021 -0.10 / -0.42% 23.90 24.10 23.60 23.80 23.86 8.00 1,343,900
2/2/2021 +0.90 / +3.91% 22.95 24.00 22.90 23.90 23.51 8.04 1,722,700
2/1/2021 -0.50 / -2.13% 23.00 23.70 22.85 23.00 23.21 7.73 1,418,400
1/29/2021 +0.70 / +3.07% 21.25 24.35 21.25 23.50 22.91 7.90 2,001,000
1/28/2021 -1.70 / -6.94% 23.50 24.00 22.80 22.80 22.80 7.67 1,882,700
1/27/2021 -0.35 / -1.41% 24.70 25.30 24.20 24.50 24.76 8.24 2,350,000
1/26/2021 -0.60 / -2.36% 25.00 25.45 24.40 24.85 24.90 8.35 1,269,300
1/25/2021 +0.05 / +0.20% 25.05 25.70 24.50 25.45 24.54 8.56 2,076,600
1/22/2021 +0.60 / +2.42% 24.60 26.30 24.60 25.40 25.63 8.54 2,510,300
1/21/2021 +0.30 / +1.22% 24.50 25.00 23.95 24.80 24.54 8.34 1,968,400
1/20/2021 -1.30 / -5.04% 26.00 26.00 24.00 24.50 24.19 8.24 2,098,600
1/19/2021 -0.90 / -3.37% 26.70 26.70 24.90 25.80 25.94 8.67 1,010,500
1/18/2021 -0.50 / -1.84% 27.10 27.35 26.50 26.70 26.95 8.98 1,696,600
1/15/2021 -0.30 / -1.09% 27.40 27.50 26.75 27.20 27.03 9.14 2,208,800
1/14/2021 -0.80 / -2.83% 28.20 28.30 27.40 27.50 27.79 9.25 1,869,900
1/13/2021 -0.10 / -0.35% 28.40 28.90 27.80 28.30 28.10 9.51 2,025,700
CRE News
29/04 CRE: Change in personnel
29/04 CRE: Resolution and Minutes of the 2025 AGM
25/04 CRE: BOD resolution dated April 22, 2025
25/04 CRE: Supplementary documents of the 2025 AGM
22/04 CRE: Annual Report 2024
Related Companies
Volume Price Change
BCM  35,600 65.00 -1.37%
CIG  10,600 8.90 0.00%
CKG  25,300 12.10 -0.82%
DLG  529,300 2.60 -1.14%
DLR  0 18.60 0.00%
DTI  2,700 2.40 4.35%
DXS  810,800 12.15 -1.22%
FIR  142,000 8.03 0.38%
FLC  0 3.50 0.00%
Market Update
Last updated at 11:35:00 AM
VN-INDEX 1,710.67 -20.52/-1.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.