Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2024	+0.30 / +0.96%	31.10	31.50	30.95	31.40	31.12	31.40	370,500
5/6/2024	+1.30 / +4.36%	30.00	31.10	29.95	31.10	30.55	31.10	405,300
5/3/2024	-0.25 / -0.83%	30.20	30.50	29.70	29.80	30.06	29.80	326,400
5/2/2024	-0.10 / -0.33%	29.75	30.15	29.50	30.05	29.77	30.05	262,500
4/26/2024	0.00 / 0.00%	29.60	30.20	29.60	30.15	29.99	30.15	208,000
4/25/2024	-0.65 / -2.11%	30.85	30.85	29.70	30.15	30.00	30.15	448,800
4/24/2024	+1.10 / +3.70%	30.00	31.00	30.00	30.80	30.53	30.80	257,700
4/23/2024	-0.80 / -2.62%	30.75	30.75	29.70	29.70	30.07	29.70	411,900
4/22/2024	-0.20 / -0.65%	30.70	31.40	29.10	30.50	30.73	30.50	313,200
4/19/2024	-1.25 / -3.91%	31.00	31.95	30.10	30.70	30.99	30.70	619,100
4/17/2024	-1.55 / -4.63%	32.65	33.35	31.65	31.95	32.26	31.95	1,595,400
4/16/2024	-1.10 / -3.18%	34.60	34.60	32.90	33.50	33.63	33.50	869,400
4/15/2024	-2.60 / -6.99%	37.20	37.60	34.60	34.60	35.81	34.60	933,800
4/12/2024	0.00 / 0.00%	36.85	37.30	36.65	37.20	36.89	37.20	292,000
4/11/2024	+0.90 / +2.48%	35.50	37.20	35.45	37.20	36.26	37.20	560,300
4/10/2024	-0.30 / -0.82%	36.70	36.70	36.10	36.30	36.40	36.30	287,000
4/9/2024	0.00 / 0.00%	36.70	37.25	36.00	36.60	36.32	36.60	559,700
4/8/2024	-0.20 / -0.54%	37.15	37.55	36.00	36.60	36.73	36.60	622,000
4/5/2024	-1.45 / -3.79%	38.10	38.95	36.80	36.80	37.91	36.80	689,500
4/4/2024	+0.45 / +1.19%	37.75	39.90	37.50	38.25	38.62	38.25	495,000
4/3/2024	+0.35 / +0.93%	38.50	38.70	37.70	37.80	38.14	37.80	666,000
4/2/2024	+2.45 / +7.00%	35.00	37.45	34.60	37.45	36.22	37.45	1,107,900
4/1/2024	-0.30 / -0.85%	35.25	35.75	34.70	35.00	35.10	35.00	358,200
3/29/2024	+0.10 / +0.28%	35.20	36.10	34.95	35.30	35.55	35.30	568,100
3/28/2024	+0.90 / +2.62%	34.50	35.40	34.15	35.20	34.59	35.20	657,900
3/27/2024	-1.00 / -2.83%	35.70	35.70	34.25	34.30	34.51	34.30	1,017,300
3/26/2024	-0.05 / -0.14%	35.50	35.55	34.85	35.30	35.07	35.30	221,400
3/25/2024	+0.35 / +1.00%	35.40	37.00	35.00	35.35	35.69	35.35	685,700
3/22/2024	-0.30 / -0.85%	36.00	36.30	34.85	35.00	35.41	35.00	821,300
3/21/2024	+2.30 / +6.97%	33.70	35.30	33.40	35.30	34.56	35.30	949,100

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
26/09	CNG: Plan for 2023 cash dividend payment
17/09	CNG: Approving transactions with related parties
16/09	CNG: Change in personnel
16/09	CNG: Resolution on the EGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	4,200	4.16	0.00%
GAS	144,200	73.90	-0.14%
HFC	0	9.40	0.00%
MTG	0	7.90	0.00%
PCG	17,500	6.80	-5.56%
PEG	0	6.90	0.00%
PGC	600	14.35	-0.35%
PGD	5,200	31.65	-0.16%
PGS	200	32.00	0.00%