Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2025	+0.60 / +2.04%	29.50	30.10	29.40	29.95	29.75	29.95	139,300
7/25/2025	+0.40 / +1.38%	29.15	29.70	29.10	29.35	29.42	29.35	105,900
7/24/2025	+0.10 / +0.35%	28.85	28.95	28.75	28.95	28.82	28.95	348,300
7/23/2025	+0.05 / +0.17%	28.80	29.00	28.75	28.85	28.83	28.85	91,200
7/22/2025	-0.20 / -0.69%	28.95	28.95	28.70	28.80	28.78	28.80	346,400
7/21/2025	+0.05 / +0.17%	28.95	29.20	28.80	29.00	28.90	29.00	14,200
7/18/2025	+0.10 / +0.35%	28.85	29.15	28.85	28.95	28.94	28.95	32,700
7/17/2025	-0.20 / -0.69%	29.35	29.35	28.85	28.85	28.93	28.85	240,000
7/16/2025	+0.15 / +0.52%	29.05	29.10	28.90	29.05	28.94	29.05	12,900
7/15/2025	-0.20 / -0.69%	29.10	29.35	28.85	28.90	29.06	28.90	126,900
7/14/2025	-0.25 / -0.85%	29.40	29.40	29.10	29.10	29.17	29.10	33,300
7/11/2025	0.00 / 0.00%	29.35	29.40	29.10	29.35	29.27	29.35	39,300
7/10/2025	+0.05 / +0.17%	29.30	29.40	29.00	29.35	29.24	29.35	52,100
7/9/2025	+0.05 / +0.17%	29.35	29.40	29.20	29.30	29.28	29.30	118,400
7/8/2025	+0.15 / +0.52%	29.10	29.25	29.05	29.25	29.13	29.25	45,800
7/7/2025	+0.05 / +0.17%	29.00	29.35	28.85	29.10	29.04	29.10	19,500
7/4/2025	0.00 / 0.00%	29.05	29.05	28.75	29.05	28.83	29.05	70,900
7/3/2025	-0.10 / -0.34%	29.10	29.25	28.50	29.05	28.99	29.05	108,000
7/2/2025	-0.10 / -0.34%	29.35	29.35	28.00	29.15	28.88	29.15	37,100
7/1/2025	0.00 / 0.00%	29.00	29.45	29.00	29.25	29.13	29.25	42,500
6/30/2025	+0.25 / +0.86%	29.10	29.50	28.85	29.25	29.13	29.25	60,600
6/27/2025	0.00 / 0.00%	29.00	29.10	28.85	29.00	28.95	29.00	56,100
6/26/2025	-0.05 / -0.17%	28.80	29.05	28.70	29.00	28.86	29.00	35,300
6/25/2025	-0.10 / -0.34%	29.20	29.20	28.75	29.05	28.90	29.05	55,000
6/24/2025	0.00 / 0.00%	27.15	29.20	27.15	29.15	28.74	29.15	111,900
6/23/2025	+0.05 / +0.17%	29.75	29.75	29.10	29.15	29.35	29.15	222,800
6/20/2025	+0.10 / +0.34%	29.00	29.30	28.85	29.10	28.98	29.10	96,700
6/19/2025	-0.25 / -0.85%	29.10	29.25	28.80	29.00	29.01	29.00	30,600
6/18/2025	0.00 / 0.00%	29.15	29.50	28.90	29.25	29.16	29.25	60,300
6/17/2025	0.00 / 0.00%	29.50	29.50	28.90	29.25	29.12	29.25	115,900

<<Previous 30 days

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	196,300	5.75	5.31%
GAS	1,177,700	68.90	0.29%
HFC	0	8.00	0.00%
MTG	100	10.50	9.38%
PCG	0	2.00	0.00%
PEG	1,600	3.90	0.00%
PGC	25,400	13.95	-0.36%
PGD	21,900	27.40	0.55%
PGS	7,000	34.00	-2.58%