Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2025	+0.05 / +0.17%	29.00	29.35	28.85	29.10	29.04	29.10	19,500
7/4/2025	0.00 / 0.00%	29.05	29.05	28.75	29.05	28.83	29.05	70,900
7/3/2025	-0.10 / -0.34%	29.10	29.25	28.50	29.05	28.99	29.05	108,000
7/2/2025	-0.10 / -0.34%	29.35	29.35	28.00	29.15	28.88	29.15	37,100
7/1/2025	0.00 / 0.00%	29.00	29.45	29.00	29.25	29.13	29.25	42,500
6/30/2025	+0.25 / +0.86%	29.10	29.50	28.85	29.25	29.13	29.25	60,600
6/27/2025	0.00 / 0.00%	29.00	29.10	28.85	29.00	28.95	29.00	56,100
6/26/2025	-0.05 / -0.17%	28.80	29.05	28.70	29.00	28.86	29.00	35,300
6/25/2025	-0.10 / -0.34%	29.20	29.20	28.75	29.05	28.90	29.05	55,000
6/24/2025	0.00 / 0.00%	27.15	29.20	27.15	29.15	28.74	29.15	111,900
6/23/2025	+0.05 / +0.17%	29.75	29.75	29.10	29.15	29.35	29.15	222,800
6/20/2025	+0.10 / +0.34%	29.00	29.30	28.85	29.10	28.98	29.10	96,700
6/19/2025	-0.25 / -0.85%	29.10	29.25	28.80	29.00	29.01	29.00	30,600
6/18/2025	0.00 / 0.00%	29.15	29.50	28.90	29.25	29.16	29.25	60,300
6/17/2025	0.00 / 0.00%	29.50	29.50	28.90	29.25	29.12	29.25	115,900
6/16/2025	+0.45 / +1.56%	29.80	29.95	29.20	29.25	29.65	29.25	241,400
6/13/2025	+0.45 / +1.59%	28.70	29.40	28.45	28.80	28.88	28.80	203,400
6/12/2025	+0.35 / +1.25%	28.10	28.50	28.10	28.35	28.34	28.35	29,100
6/11/2025	-0.10 / -0.36%	28.10	28.10	27.70	28.00	27.88	28.00	22,000
6/10/2025	+0.10 / +0.36%	28.00	28.10	27.65	28.10	27.83	28.10	28,600
6/9/2025	-0.05 / -0.18%	28.05	28.10	27.60	28.00	27.81	28.00	40,000
6/6/2025	-0.55 / -1.92%	28.60	28.60	28.05	28.05	28.33	28.05	5,400
6/5/2025	+0.05 / +0.18%	28.60	28.70	27.90	28.60	28.28	28.60	254,200
6/4/2025	-0.15 / -0.52%	29.00	29.00	28.55	28.55	28.61	28.55	35,500
6/3/2025	+0.15 / +0.53%	28.55	28.70	28.55	28.70	28.59	28.70	40,700
6/2/2025	-0.20 / -0.70%	28.70	28.75	28.50	28.55	28.57	28.55	22,400
5/30/2025	-0.20 / -0.69%	28.85	28.85	28.50	28.75	28.62	28.75	15,500
5/29/2025	0.00 / 0.00%	29.20	29.20	28.60	28.95	28.74	28.95	7,100
5/28/2025	+0.55 / +1.94%	28.30	29.15	28.30	28.95	28.73	28.95	155,500
5/27/2025	-0.05 / -0.18%	28.30	28.50	28.05	28.40	28.29	28.40	29,300

<<Previous 30 days

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	137,700	5.36	3.08%
GAS	501,100	66.50	0.15%
HFC	0	8.00	0.00%
MTG	31,300	7.50	5.63%
PEG	7,400	4.50	9.76%
PGC	34,500	13.85	-0.36%
PGD	11,500	25.10	-0.79%
PGS	2,100	32.50	5.18%