Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2026	+0.10 / +0.54%	18.40	19.40	18.40	18.50	18.64	18.50	3,800
11/11/2026	-0.60 / -3.16%	19.00	19.30	18.40	18.40	18.77	18.40	2,800
11/10/2026	+0.20 / +1.06%	18.80	19.20	18.80	19.00	18.88	19.00	4,900
11/9/2026	-0.10 / -0.53%	18.15	19.00	18.15	18.80	18.49	18.80	5,200
11/6/2026	-0.60 / -3.08%	19.50	19.50	18.90	18.90	19.01	18.90	7,500
11/5/2026	-0.30 / -1.52%	19.60	19.60	19.10	19.50	19.39	19.50	2,200
11/4/2026	+0.80 / +4.21%	18.50	19.80	18.50	19.80	18.87	19.80	1,200
11/3/2026	+0.05 / +0.26%	18.25	19.00	18.25	19.00	18.55	19.00	1,100
11/2/2026	-0.05 / -0.26%	18.10	19.00	18.10	18.95	18.68	18.95	300
10/30/2026	-0.10 / -0.52%	19.00	19.10	19.00	19.00	19.01	19.00	4,000
10/29/2026	-0.30 / -1.55%	19.00	19.10	18.80	19.10	18.92	19.10	5,200
10/28/2026	-0.10 / -0.51%	19.50	19.50	19.40	19.40	19.41	19.40	2,500
10/27/2026	0.00 / 0.00%	19.40	19.50	19.40	19.50	19.45	19.50	200
10/26/2026	+0.10 / +0.52%	19.00	19.50	19.00	19.50	19.20	19.50	10,300
10/23/2026	-0.10 / -0.51%	18.70	19.45	18.70	19.40	19.42	19.40	4,800
10/22/2026	+0.25 / +1.30%	19.25	19.50	19.25	19.50	19.27	19.50	1,100
10/21/2026	0.00 / 0.00%	19.50	19.50	19.15	19.25	19.22	19.25	6,400
10/20/2026	-0.30 / -1.53%	19.55	19.55	19.20	19.25	19.33	19.25	3,500
10/19/2026	+0.05 / +0.26%	19.55	19.55	19.50	19.55	19.50	19.55	6,100
10/16/2026	+0.05 / +0.26%	19.50	19.50	19.45	19.50	19.49	19.50	1,800
10/15/2026	-0.45 / -2.15%	21.00	21.20	20.45	20.45	20.94	19.45	2,500
10/14/2026	0.00 / 0.00%	20.90	21.00	20.75	20.90	20.89	19.88	3,300
10/13/2026	+0.20 / +0.97%	20.70	20.90	20.70	20.90	20.81	19.88	4,200
10/12/2026	0.00 / 0.00%	20.40	20.80	20.20	20.70	20.33	19.69	4,400
10/9/2026	-0.30 / -1.43%	21.00	21.00	20.50	20.70	20.62	19.69	6,000
10/8/2026	-0.20 / -0.94%	21.20	21.20	20.90	21.00	21.01	19.97	11,700
10/7/2026	-0.05 / -0.24%	21.70	21.70	20.40	21.20	20.65	20.16	3,600
10/6/2026	-0.05 / -0.23%	20.60	21.25	20.55	21.25	20.77	20.21	9,800
10/5/2026	+0.30 / +1.43%	20.40	21.30	20.40	21.30	21.05	20.26	2,200
10/2/2026	-0.40 / -1.87%	21.10	21.10	20.60	21.00	20.91	19.97	3,600

<<Previous 30 days

CNG News

04/11	CNG: Change in personnel
03/11	CNG: The Board resolution dated November 2, 2026
03/11	CNG: The Board resolution dated November 1, 2026
26/10	CNG: Changes to Business Registration Information
13/10	CNG: Link to Charter and Regulations

More News

Related Companies

	Volume	Price	Change
ASP	42,500	13.40	-0.74%
GAS	291,300	73.20	-1.61%
HFC	0	8.50	0.00%
MTG	0	8.00	0.00%
PCG	0	5.10	0.00%
PEG	400	4.30	-6.52%
PGC	7,200	14.00	-3.11%
PGD	1,000	21.00	-0.24%
PGS	0	75.90	0.00%