Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2025	-0.20 / -0.72%	27.50	27.90	27.40	27.70	27.52	27.70	54,600
4/23/2025	+0.20 / +0.72%	27.70	27.90	27.50	27.90	27.70	27.90	94,000
4/22/2025	-0.10 / -0.36%	27.80	27.80	25.90	27.70	27.12	27.70	119,800
4/21/2025	-0.70 / -2.46%	28.00	28.10	27.80	27.80	27.91	27.80	63,900
4/18/2025	+0.10 / +0.35%	29.15	29.15	28.40	28.50	28.53	28.50	58,200
4/17/2025	-0.60 / -2.07%	28.80	28.80	28.10	28.40	28.28	28.40	81,400
4/16/2025	-0.05 / -0.17%	28.85	29.25	28.80	29.00	28.98	29.00	117,900
4/15/2025	0.00 / 0.00%	28.65	29.50	28.65	29.05	29.03	29.05	132,300
4/14/2025	-0.35 / -1.19%	29.40	29.40	28.70	29.05	29.02	29.05	167,800
4/11/2025	+1.60 / +5.76%	28.60	29.50	27.85	29.40	28.48	29.40	168,100
4/10/2025	+1.80 / +6.92%	27.80	27.80	27.80	27.80	27.80	27.80	23,900
4/9/2025	-0.60 / -2.26%	24.75	26.20	24.75	26.00	25.61	26.00	301,000
4/8/2025	-2.00 / -6.99%	26.70	28.50	26.60	26.60	26.61	26.60	530,500
4/4/2025	-0.20 / -0.69%	26.80	28.60	26.80	28.60	26.87	28.60	585,100
4/3/2025	-2.15 / -6.95%	29.10	30.00	28.80	28.80	29.10	28.80	399,100
4/2/2025	-0.50 / -1.59%	31.20	31.40	30.95	30.95	31.10	30.95	38,700
4/1/2025	0.00 / 0.00%	31.40	31.55	30.95	31.45	31.22	31.45	79,100
3/31/2025	0.00 / 0.00%	31.10	31.45	30.90	31.45	31.02	31.45	195,700
3/28/2025	-0.05 / -0.16%	31.90	31.90	31.30	31.45	31.48	31.45	64,300
3/27/2025	-0.20 / -0.63%	31.70	32.00	31.50	31.50	31.77	31.50	84,700
3/26/2025	+0.70 / +2.26%	31.00	32.20	31.00	31.70	31.80	31.70	406,000
3/25/2025	+0.20 / +0.65%	30.85	31.10	30.80	31.00	30.95	31.00	91,200
3/24/2025	-0.15 / -0.48%	30.85	31.00	30.70	30.80	30.79	30.80	154,400
3/21/2025	-0.15 / -0.48%	30.90	31.40	30.70	30.95	30.81	30.95	98,400
3/20/2025	-0.10 / -0.32%	31.05	31.15	30.90	31.10	31.05	31.10	38,100
3/19/2025	-0.20 / -0.64%	31.50	31.50	31.00	31.20	31.15	31.20	60,800
3/18/2025	+0.50 / +1.62%	30.80	31.95	30.70	31.40	31.41	31.40	356,500
3/17/2025	+0.35 / +1.15%	30.60	30.95	30.40	30.90	30.62	30.90	153,000
3/14/2025	-0.30 / -0.97%	31.25	31.25	30.50	30.55	30.81	30.55	144,200
3/13/2025	-0.15 / -0.48%	30.85	31.00	30.85	30.85	30.92	30.85	166,100

<<Previous 30 days

CNG News

22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025
27/03	CNG: Holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	274,400	5.10	3.45%
GAS	410,200	57.50	0.00%
HFC	100	7.40	12.12%
MTG	2,100	9.10	-7.14%
PCG	0	2.90	0.00%
PEG	4,400	3.90	-13.33%
PGC	8,600	14.40	0.70%
PGD	900	29.00	0.35%
PGS	0	32.90	0.00%