Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	-2.15 / -6.95%	29.10	30.00	28.80	28.80	29.10	28.80	399,100
4/2/2025	-0.50 / -1.59%	31.20	31.40	30.95	30.95	31.10	30.95	38,700
4/1/2025	0.00 / 0.00%	31.40	31.55	30.95	31.45	31.22	31.45	79,100
3/31/2025	0.00 / 0.00%	31.10	31.45	30.90	31.45	31.02	31.45	195,700
3/28/2025	-0.05 / -0.16%	31.90	31.90	31.30	31.45	31.48	31.45	64,300
3/27/2025	-0.20 / -0.63%	31.70	32.00	31.50	31.50	31.77	31.50	84,700
3/26/2025	+0.70 / +2.26%	31.00	32.20	31.00	31.70	31.80	31.70	406,000
3/25/2025	+0.20 / +0.65%	30.85	31.10	30.80	31.00	30.95	31.00	91,200
3/24/2025	-0.15 / -0.48%	30.85	31.00	30.70	30.80	30.79	30.80	154,400
3/21/2025	-0.15 / -0.48%	30.90	31.40	30.70	30.95	30.81	30.95	98,400
3/20/2025	-0.10 / -0.32%	31.05	31.15	30.90	31.10	31.05	31.10	38,100
3/19/2025	-0.20 / -0.64%	31.50	31.50	31.00	31.20	31.15	31.20	60,800
3/18/2025	+0.50 / +1.62%	30.80	31.95	30.70	31.40	31.41	31.40	356,500
3/17/2025	+0.35 / +1.15%	30.60	30.95	30.40	30.90	30.62	30.90	153,000
3/14/2025	-0.30 / -0.97%	31.25	31.25	30.50	30.55	30.81	30.55	144,200
3/13/2025	-0.15 / -0.48%	30.85	31.00	30.85	30.85	30.92	30.85	166,100
3/12/2025	-0.05 / -0.16%	30.95	31.30	30.85	31.00	30.98	31.00	183,300
3/11/2025	+0.10 / +0.32%	30.95	31.15	30.85	31.05	31.01	31.05	102,900
3/10/2025	0.00 / 0.00%	31.05	31.10	30.90	30.95	30.97	30.95	92,800
3/7/2025	0.00 / 0.00%	30.95	31.15	30.80	30.95	30.91	30.95	185,600
3/6/2025	-0.05 / -0.16%	30.85	31.15	30.85	30.95	30.93	30.95	119,900
3/5/2025	0.00 / 0.00%	31.30	31.30	30.90	31.00	31.03	31.00	158,400
3/4/2025	0.00 / 0.00%	30.80	31.30	30.80	31.00	31.04	31.00	174,200
3/3/2025	-0.05 / -0.16%	31.20	31.20	30.85	31.00	31.00	31.00	207,300
2/28/2025	0.00 / 0.00%	31.45	31.50	31.00	31.05	31.10	31.05	180,300
2/27/2025	-0.40 / -1.27%	31.45	31.75	30.75	31.05	31.06	31.05	366,400
2/26/2025	0.00 / 0.00%	31.40	32.00	31.40	31.45	31.65	31.45	132,000
2/25/2025	+0.10 / +0.32%	31.35	31.60	31.35	31.45	31.42	31.45	129,200
2/24/2025	-0.45 / -1.42%	31.70	31.85	31.20	31.35	31.41	31.35	235,500
2/21/2025	-0.40 / -1.24%	31.95	32.10	31.65	31.80	31.82	31.80	126,700

<<Previous 30 days

CNG News

27/03	CNG: Holding 2025 AGM
26/03	CNG: Regulations on election supplement BOD and related Forms
26/03	CNG: BOD resolution dated March 25, 2025
26/03	CNG: Documents of AGM 2025
17/03	CNG: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ASP	147,500	4.68	-6.96%
GAS	2,014,500	62.50	-6.86%
HFC	0	7.20	0.00%
MTG	100	9.80	1.03%
PCG	45,100	2.80	-3.45%
PEG	2,100	5.00	2.04%
PGC	62,600	14.95	-4.17%
PGD	12,200	28.50	-4.04%
PGS	1,600	31.20	0.65%