Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2024	-1.55 / -4.63%	32.65	33.35	31.65	31.95	32.26	31.95	1,595,400
4/16/2024	-1.10 / -3.18%	34.60	34.60	32.90	33.50	33.63	33.50	869,400
4/15/2024	-2.60 / -6.99%	37.20	37.60	34.60	34.60	35.81	34.60	933,800
4/12/2024	0.00 / 0.00%	36.85	37.30	36.65	37.20	36.89	37.20	292,000
4/11/2024	+0.90 / +2.48%	35.50	37.20	35.45	37.20	36.26	37.20	560,300
4/10/2024	-0.30 / -0.82%	36.70	36.70	36.10	36.30	36.40	36.30	287,000
4/9/2024	0.00 / 0.00%	36.70	37.25	36.00	36.60	36.32	36.60	559,700
4/8/2024	-0.20 / -0.54%	37.15	37.55	36.00	36.60	36.73	36.60	622,000
4/5/2024	-1.45 / -3.79%	38.10	38.95	36.80	36.80	37.91	36.80	689,500
4/4/2024	+0.45 / +1.19%	37.75	39.90	37.50	38.25	38.62	38.25	495,000
4/3/2024	+0.35 / +0.93%	38.50	38.70	37.70	37.80	38.14	37.80	666,000
4/2/2024	+2.45 / +7.00%	35.00	37.45	34.60	37.45	36.22	37.45	1,107,900
4/1/2024	-0.30 / -0.85%	35.25	35.75	34.70	35.00	35.10	35.00	358,200
3/29/2024	+0.10 / +0.28%	35.20	36.10	34.95	35.30	35.55	35.30	568,100
3/28/2024	+0.90 / +2.62%	34.50	35.40	34.15	35.20	34.59	35.20	657,900
3/27/2024	-1.00 / -2.83%	35.70	35.70	34.25	34.30	34.51	34.30	1,017,300
3/26/2024	-0.05 / -0.14%	35.50	35.55	34.85	35.30	35.07	35.30	221,400
3/25/2024	+0.35 / +1.00%	35.40	37.00	35.00	35.35	35.69	35.35	685,700
3/22/2024	-0.30 / -0.85%	36.00	36.30	34.85	35.00	35.41	35.00	821,300
3/21/2024	+2.30 / +6.97%	33.70	35.30	33.40	35.30	34.56	35.30	949,100
3/20/2024	0.00 / 0.00%	33.50	33.50	32.70	33.00	33.07	33.00	453,900
3/19/2024	+1.00 / +3.13%	32.20	33.80	32.00	33.00	33.20	33.00	920,900
3/18/2024	-1.15 / -3.47%	33.15	33.20	31.00	32.00	31.89	32.00	992,900
3/15/2024	-0.05 / -0.15%	33.45	33.45	32.50	33.15	32.97	33.15	701,100
3/14/2024	+1.50 / +4.73%	32.00	33.75	31.80	33.20	33.19	33.20	1,604,000
3/13/2024	+0.95 / +3.09%	30.80	32.00	30.65	31.70	31.32	31.70	611,500
3/12/2024	-0.35 / -1.13%	31.05	31.45	30.70	30.75	30.93	30.75	488,200
3/11/2024	-0.40 / -1.27%	31.50	31.50	30.70	31.10	31.18	31.10	563,300
3/8/2024	-0.10 / -0.32%	32.00	32.15	31.20	31.50	31.67	31.50	1,064,200
3/7/2024	+1.10 / +3.61%	30.70	31.80	30.70	31.60	31.42	31.60	1,062,800

<<Previous 30 days Next 9 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
06/05	CNG: Document of AGM 2024 via the website
24/04	CNG: BOD resolution dated April 22, 2024
09/04	CNG: Signing an agreement
29/03	CNG: Adjusting time for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
ASP	105,400	4.10	0.00%
GAS	890,300	74.80	0.81%
HFC	0	6.30	0.00%
MTG	0	13.50	0.00%
PCG	0	6.70	0.00%
PEG	800	7.00	1.45%
PGC	24,400	14.50	1.75%
PGD	400	36.00	0.00%
PGS	700	32.20	-1.23%