|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2026
|
+0.10/+0.54%
|
18.40
|
19.40
|
18.40
|
18.50
|
18.64
|
18.50
|
3,800
|
|
|
11/11/2026
|
-0.60/-3.16%
|
19.00
|
19.30
|
18.40
|
18.40
|
18.77
|
18.40
|
2,800
|
|
|
11/10/2026
|
+0.20/+1.06%
|
18.80
|
19.20
|
18.80
|
19.00
|
18.88
|
19.00
|
4,900
|
|
|
11/9/2026
|
-0.10/-0.53%
|
18.15
|
19.00
|
18.15
|
18.80
|
18.49
|
18.80
|
5,200
|
|
|
11/6/2026
|
-0.60/-3.08%
|
19.50
|
19.50
|
18.90
|
18.90
|
19.01
|
18.90
|
7,500
|
|
|
11/5/2026
|
-0.30/-1.52%
|
19.60
|
19.60
|
19.10
|
19.50
|
19.39
|
19.50
|
2,200
|
|
|
11/4/2026
|
+0.80/+4.21%
|
18.50
|
19.80
|
18.50
|
19.80
|
18.87
|
19.80
|
1,200
|
|
|
11/3/2026
|
+0.05/+0.26%
|
18.25
|
19.00
|
18.25
|
19.00
|
18.55
|
19.00
|
1,100
|
|
|
11/2/2026
|
-0.05/-0.26%
|
18.10
|
19.00
|
18.10
|
18.95
|
18.68
|
18.95
|
300
|
|
|
10/30/2026
|
-0.10/-0.52%
|
19.00
|
19.10
|
19.00
|
19.00
|
19.01
|
19.00
|
4,000
|
|
|
10/29/2026
|
-0.30/-1.55%
|
19.00
|
19.10
|
18.80
|
19.10
|
18.92
|
19.10
|
5,200
|
|
|
10/28/2026
|
-0.10/-0.51%
|
19.50
|
19.50
|
19.40
|
19.40
|
19.41
|
19.40
|
2,500
|
|
|
10/27/2026
|
0.00 / 0.00%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.45
|
19.50
|
200
|
|
|
10/26/2026
|
+0.10/+0.52%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.20
|
19.50
|
10,300
|
|
|
10/23/2026
|
-0.10/-0.51%
|
18.70
|
19.45
|
18.70
|
19.40
|
19.42
|
19.40
|
4,800
|
|
|
10/22/2026
|
+0.25/+1.30%
|
19.25
|
19.50
|
19.25
|
19.50
|
19.27
|
19.50
|
1,100
|
|
|
10/21/2026
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.15
|
19.25
|
19.22
|
19.25
|
6,400
|
|
|
10/20/2026
|
-0.30/-1.53%
|
19.55
|
19.55
|
19.20
|
19.25
|
19.33
|
19.25
|
3,500
|
|
|
10/19/2026
|
+0.05/+0.26%
|
19.55
|
19.55
|
19.50
|
19.55
|
19.50
|
19.55
|
6,100
|
|
|
10/16/2026
|
+0.05/+0.26%
|
19.50
|
19.50
|
19.45
|
19.50
|
19.49
|
19.50
|
1,800
|
|
|