|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2025
|
+0.80/+3.17%
|
25.25
|
26.70
|
25.10
|
26.00
|
25.75
|
26.00
|
38,100
|
|
|
11/21/2025
|
-0.20/-0.79%
|
25.35
|
25.35
|
25.00
|
25.20
|
25.16
|
25.20
|
10,000
|
|
|
11/20/2025
|
+0.15/+0.59%
|
25.00
|
25.90
|
25.00
|
25.40
|
25.18
|
25.40
|
9,400
|
|
|
11/19/2025
|
-0.50/-1.94%
|
25.75
|
25.75
|
25.00
|
25.25
|
25.30
|
25.25
|
8,300
|
|
|
11/18/2025
|
+0.05/+0.19%
|
26.00
|
26.00
|
23.95
|
25.75
|
24.26
|
25.75
|
14,100
|
|
|
11/17/2025
|
+0.10/+0.39%
|
25.55
|
25.70
|
25.50
|
25.70
|
25.69
|
25.70
|
5,600
|
|
|
11/14/2025
|
0.00 / 0.00%
|
25.70
|
26.10
|
25.40
|
25.60
|
25.61
|
25.60
|
4,600
|
|
|
11/13/2025
|
+0.15/+0.59%
|
25.40
|
25.85
|
25.40
|
25.60
|
25.69
|
25.60
|
13,700
|
|
|
11/12/2025
|
+0.25/+0.99%
|
25.20
|
25.50
|
25.20
|
25.45
|
25.41
|
25.45
|
10,200
|
|
|
11/11/2025
|
+0.20/+0.80%
|
25.05
|
25.20
|
25.00
|
25.20
|
25.06
|
25.20
|
20,200
|
|
|
11/10/2025
|
-0.05/-0.20%
|
25.10
|
25.10
|
25.00
|
25.00
|
25.05
|
25.00
|
8,300
|
|
|
11/7/2025
|
-0.80/-3.09%
|
26.00
|
26.00
|
25.05
|
25.05
|
25.74
|
25.05
|
18,500
|
|
|
11/6/2025
|
-0.30/-1.15%
|
26.15
|
26.15
|
25.85
|
25.85
|
26.04
|
25.85
|
14,100
|
|
|
11/5/2025
|
+0.35/+1.36%
|
25.80
|
26.20
|
25.80
|
26.15
|
26.02
|
26.15
|
62,600
|
|
|
11/4/2025
|
-0.20/-0.77%
|
25.85
|
25.90
|
25.55
|
25.80
|
25.66
|
25.80
|
38,800
|
|
|
11/3/2025
|
-0.10/-0.38%
|
25.80
|
26.00
|
25.80
|
26.00
|
25.99
|
26.00
|
10,000
|
|
|
10/31/2025
|
+0.10/+0.38%
|
26.20
|
26.80
|
25.75
|
26.10
|
25.91
|
26.10
|
56,500
|
|
|
10/30/2025
|
-0.20/-0.76%
|
26.20
|
26.20
|
25.85
|
26.00
|
25.93
|
26.00
|
21,000
|
|
|
10/29/2025
|
+0.25/+0.96%
|
25.95
|
26.30
|
24.40
|
26.20
|
25.97
|
26.20
|
8,900
|
|
|
10/28/2025
|
-0.05/-0.19%
|
26.00
|
26.00
|
25.95
|
25.95
|
25.98
|
25.95
|
6,600
|
|
|