|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2026
|
-0.15/-0.66%
|
23.00
|
23.00
|
22.60
|
22.60
|
22.73
|
22.60
|
300
|
|
|
5/14/2026
|
+0.05/+0.22%
|
22.50
|
23.40
|
22.50
|
22.75
|
22.58
|
22.75
|
4,000
|
|
|
5/13/2026
|
+0.35/+1.57%
|
22.30
|
23.50
|
22.30
|
22.70
|
22.90
|
22.70
|
14,500
|
|
|
5/12/2026
|
-0.15/-0.67%
|
22.30
|
22.85
|
22.00
|
22.35
|
22.28
|
22.35
|
10,900
|
|
|
5/11/2026
|
-0.50/-2.17%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.76
|
22.50
|
8,900
|
|
|
5/8/2026
|
0.00 / 0.00%
|
23.00
|
23.10
|
22.90
|
23.00
|
22.99
|
23.00
|
15,300
|
|
|
5/7/2026
|
-0.25/-1.08%
|
23.25
|
23.25
|
23.00
|
23.00
|
23.05
|
23.00
|
31,900
|
|
|
5/6/2026
|
-0.15/-0.64%
|
23.40
|
23.40
|
23.00
|
23.25
|
23.26
|
23.25
|
17,500
|
|
|
5/5/2026
|
+0.20/+0.86%
|
23.50
|
23.50
|
23.00
|
23.40
|
23.19
|
23.40
|
9,100
|
|
|
5/4/2026
|
+0.05/+0.22%
|
23.30
|
23.50
|
23.20
|
23.20
|
23.40
|
23.20
|
5,600
|
|
|
4/29/2026
|
-0.20/-0.86%
|
23.40
|
23.40
|
22.00
|
23.15
|
22.50
|
23.15
|
7,000
|
|
|
4/28/2026
|
-0.25/-1.06%
|
23.60
|
23.90
|
23.35
|
23.35
|
23.41
|
23.35
|
18,800
|
|
|
4/24/2026
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.55
|
23.60
|
23.59
|
23.60
|
9,600
|
|
|
4/23/2026
|
-0.20/-0.84%
|
24.15
|
25.00
|
23.60
|
23.60
|
23.87
|
23.60
|
6,800
|
|
|
4/22/2026
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.60
|
23.80
|
23.65
|
23.80
|
4,300
|
|
|
4/21/2026
|
-0.30/-1.24%
|
24.25
|
24.25
|
23.80
|
23.80
|
24.14
|
23.80
|
19,500
|
|
|
4/20/2026
|
-0.25/-1.03%
|
24.25
|
24.25
|
23.85
|
24.10
|
24.03
|
24.10
|
13,000
|
|
|
4/17/2026
|
+0.10/+0.41%
|
24.25
|
24.90
|
23.60
|
24.35
|
24.04
|
24.35
|
7,900
|
|
|
4/16/2026
|
-0.35/-1.42%
|
25.00
|
25.00
|
24.20
|
24.25
|
24.27
|
24.25
|
3,100
|
|
|
4/15/2026
|
0.00 / 0.00%
|
24.40
|
24.90
|
24.05
|
24.60
|
24.40
|
24.60
|
21,800
|
|
|