|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2026
|
-0.25/-0.93%
|
26.65
|
26.75
|
26.05
|
26.75
|
26.28
|
26.75
|
31,000
|
|
|
1/30/2026
|
+0.20/+0.75%
|
27.00
|
27.50
|
26.60
|
27.00
|
26.99
|
27.00
|
63,200
|
|
|
1/29/2026
|
-0.40/-1.47%
|
27.50
|
28.00
|
26.80
|
26.80
|
27.53
|
26.80
|
45,700
|
|
|
1/28/2026
|
+0.90/+3.42%
|
26.80
|
27.20
|
26.60
|
27.20
|
27.02
|
27.20
|
128,000
|
|
|
1/27/2026
|
+0.45/+1.74%
|
26.00
|
26.35
|
25.90
|
26.30
|
26.19
|
26.30
|
9,300
|
|
|
1/26/2026
|
-0.15/-0.58%
|
27.00
|
27.10
|
25.80
|
25.85
|
26.62
|
25.85
|
97,200
|
|
|
1/23/2026
|
-0.10/-0.38%
|
26.50
|
26.50
|
26.00
|
26.00
|
26.06
|
26.00
|
9,100
|
|
|
1/22/2026
|
+0.10/+0.38%
|
26.30
|
27.00
|
26.10
|
26.10
|
26.56
|
26.10
|
42,500
|
|
|
1/21/2026
|
-0.40/-1.52%
|
26.50
|
26.50
|
25.60
|
26.00
|
25.92
|
26.00
|
18,700
|
|
|
1/20/2026
|
+0.80/+3.13%
|
25.60
|
26.50
|
25.50
|
26.40
|
26.04
|
26.40
|
34,300
|
|
|
1/19/2026
|
-0.30/-1.16%
|
25.90
|
26.10
|
25.55
|
25.60
|
25.82
|
25.60
|
39,600
|
|
|
1/16/2026
|
-0.50/-1.89%
|
27.05
|
27.10
|
25.85
|
25.90
|
26.33
|
25.90
|
39,300
|
|
|
1/15/2026
|
-0.05/-0.19%
|
26.60
|
26.65
|
26.40
|
26.40
|
26.50
|
26.40
|
49,400
|
|
|
1/14/2026
|
-0.60/-2.22%
|
27.25
|
27.25
|
26.30
|
26.45
|
26.81
|
26.45
|
66,500
|
|
|
1/13/2026
|
+1.25/+4.84%
|
25.75
|
27.05
|
25.40
|
27.05
|
26.40
|
27.05
|
72,500
|
|
|
1/12/2026
|
+0.10/+0.39%
|
26.40
|
26.45
|
25.50
|
25.80
|
25.92
|
25.80
|
48,800
|
|
|
1/9/2026
|
-0.80/-3.02%
|
26.60
|
26.60
|
25.50
|
25.70
|
25.95
|
25.70
|
25,800
|
|
|
1/8/2026
|
+0.75/+2.91%
|
26.15
|
26.90
|
26.05
|
26.50
|
26.52
|
26.50
|
84,600
|
|
|
1/7/2026
|
+0.75/+3.00%
|
25.00
|
26.00
|
24.80
|
25.75
|
25.38
|
25.75
|
76,200
|
|
|
1/6/2026
|
+0.55/+2.25%
|
24.40
|
25.10
|
24.00
|
25.00
|
24.16
|
25.00
|
33,000
|
|
|