|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
0.00 / 0.00%
|
24.60
|
25.50
|
24.40
|
24.60
|
24.62
|
24.60
|
38,700
|
|
|
3/12/2026
|
-0.25/-1.01%
|
24.65
|
24.85
|
24.55
|
24.60
|
24.68
|
24.60
|
19,400
|
|
|
3/11/2026
|
+0.65/+2.69%
|
24.05
|
25.70
|
24.05
|
24.85
|
24.84
|
24.85
|
27,500
|
|
|
3/10/2026
|
+0.25/+1.04%
|
23.95
|
24.50
|
23.90
|
24.20
|
24.08
|
24.20
|
58,700
|
|
|
3/9/2026
|
-1.80/-6.99%
|
26.80
|
27.00
|
23.95
|
23.95
|
25.49
|
23.95
|
135,900
|
|
|
3/6/2026
|
-0.75/-2.83%
|
27.15
|
27.15
|
25.75
|
25.75
|
26.42
|
25.75
|
34,500
|
|
|
3/5/2026
|
-1.05/-3.81%
|
26.55
|
27.20
|
26.50
|
26.50
|
26.68
|
26.50
|
49,600
|
|
|
3/4/2026
|
-0.90/-3.16%
|
28.70
|
29.50
|
27.00
|
27.55
|
27.97
|
27.55
|
146,100
|
|
|
3/3/2026
|
+1.30/+4.79%
|
29.05
|
29.05
|
27.50
|
28.45
|
28.17
|
28.45
|
176,900
|
|
|
3/2/2026
|
+1.20/+4.62%
|
27.75
|
27.75
|
27.00
|
27.15
|
27.43
|
27.15
|
217,400
|
|
|
2/27/2026
|
-0.05/-0.19%
|
25.90
|
26.55
|
25.90
|
25.95
|
26.10
|
25.95
|
51,500
|
|
|
2/26/2026
|
-0.20/-0.76%
|
25.90
|
26.00
|
25.85
|
26.00
|
25.90
|
26.00
|
3,900
|
|
|
2/25/2026
|
-0.20/-0.76%
|
26.40
|
26.45
|
25.80
|
26.20
|
26.10
|
26.20
|
29,700
|
|
|
2/24/2026
|
-0.05/-0.19%
|
26.00
|
26.50
|
25.80
|
26.40
|
26.16
|
26.40
|
28,300
|
|
|
2/23/2026
|
+0.95/+3.73%
|
25.05
|
26.90
|
25.05
|
26.45
|
26.17
|
26.45
|
22,700
|
|
|
2/13/2026
|
+0.05/+0.20%
|
25.45
|
25.50
|
25.45
|
25.50
|
25.48
|
25.50
|
6,100
|
|
|
2/12/2026
|
-0.05/-0.20%
|
25.45
|
25.50
|
25.40
|
25.45
|
25.45
|
25.45
|
4,000
|
|
|
2/11/2026
|
0.00 / 0.00%
|
25.40
|
25.65
|
25.40
|
25.50
|
25.55
|
25.50
|
10,500
|
|
|
2/10/2026
|
-0.05/-0.20%
|
25.65
|
25.95
|
25.35
|
25.50
|
25.60
|
25.50
|
9,400
|
|
|
2/9/2026
|
+0.30/+1.19%
|
25.90
|
25.90
|
25.55
|
25.55
|
25.63
|
25.55
|
2,900
|
|
|