|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2026
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
100
|
|
|
9/4/2026
|
+0.70/+3.32%
|
21.75
|
21.80
|
21.70
|
21.80
|
21.72
|
21.80
|
1,700
|
|
|
9/3/2026
|
-1.00/-4.52%
|
22.00
|
22.10
|
21.00
|
21.10
|
21.70
|
21.10
|
3,600
|
|
|
8/28/2026
|
+0.15/+0.68%
|
22.20
|
22.20
|
21.60
|
22.10
|
21.84
|
22.10
|
2,700
|
|
|
8/27/2026
|
0.00 / 0.00%
|
21.95
|
21.95
|
21.80
|
21.95
|
21.90
|
21.95
|
5,500
|
|
|
8/26/2026
|
-0.40/-1.79%
|
21.20
|
22.20
|
21.20
|
21.95
|
21.74
|
21.95
|
1,300
|
|
|
8/25/2026
|
0.00 / 0.00%
|
22.35
|
22.35
|
22.35
|
22.35
|
22.35
|
22.35
|
0
|
|
|
8/24/2026
|
0.00 / 0.00%
|
22.35
|
22.35
|
22.35
|
22.35
|
22.35
|
22.35
|
100
|
|
|
8/21/2026
|
+0.40/+1.82%
|
21.05
|
22.40
|
21.05
|
22.35
|
21.16
|
22.35
|
2,400
|
|
|
8/20/2026
|
+0.25/+1.15%
|
21.95
|
21.95
|
21.95
|
21.95
|
21.95
|
21.95
|
300
|
|
|
8/19/2026
|
-0.20/-0.91%
|
21.90
|
22.40
|
21.70
|
21.70
|
22.15
|
21.70
|
6,900
|
|
|
8/18/2026
|
-0.10/-0.45%
|
21.50
|
22.40
|
21.50
|
21.90
|
22.00
|
21.90
|
10,400
|
|
|
8/17/2026
|
+0.35/+1.62%
|
21.90
|
22.00
|
21.50
|
22.00
|
21.86
|
22.00
|
4,100
|
|
|
8/14/2026
|
-0.05/-0.23%
|
22.00
|
22.00
|
21.50
|
21.65
|
21.61
|
21.65
|
4,800
|
|
|
8/13/2026
|
-0.20/-0.91%
|
21.80
|
22.00
|
21.70
|
21.70
|
21.78
|
21.70
|
4,000
|
|
|
8/12/2026
|
0.00 / 0.00%
|
21.50
|
21.90
|
21.50
|
21.90
|
21.53
|
21.90
|
4,300
|
|
|
8/11/2026
|
-0.10/-0.45%
|
22.00
|
22.00
|
20.55
|
21.90
|
21.75
|
21.90
|
8,800
|
|
|
8/10/2026
|
0.00 / 0.00%
|
22.35
|
22.35
|
21.50
|
22.00
|
21.81
|
22.00
|
20,700
|
|
|
8/7/2026
|
+1.00/+4.76%
|
21.00
|
22.00
|
21.00
|
22.00
|
21.34
|
22.00
|
12,200
|
|
|
8/6/2026
|
+0.65/+3.19%
|
20.35
|
21.00
|
20.35
|
21.00
|
20.89
|
21.00
|
10,200
|
|
|