|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
24.45
|
127
|
108,565
|
47
|
64,517
|
44,048
|
44,400
|
1,070,265
|
|
|
12/30/2025
|
24.70
|
185
|
149,939
|
47
|
123,347
|
26,592
|
92,400
|
2,233,380
|
|
|
12/29/2025
|
24.90
|
124
|
47,929
|
70
|
44,408
|
3,521
|
26,400
|
642,480
|
|
|
12/26/2025
|
23.70
|
84
|
17,364
|
46
|
23,245
|
-5,881
|
4,000
|
94,960
|
|
|
12/25/2025
|
23.90
|
106
|
90,424
|
60
|
65,769
|
24,655
|
34,700
|
832,935
|
|
|
12/24/2025
|
24.20
|
77
|
29,499
|
41
|
36,264
|
-6,765
|
6,500
|
156,770
|
|
|
12/23/2025
|
24.15
|
95
|
64,730
|
58
|
80,376
|
-15,646
|
22,000
|
533,760
|
|
|
12/22/2025
|
24.50
|
77
|
30,549
|
42
|
34,536
|
-3,987
|
6,900
|
167,270
|
|
|
12/19/2025
|
24.60
|
48
|
12,203
|
38
|
47,728
|
-35,525
|
2,700
|
66,150
|
|
|
12/18/2025
|
24.50
|
45
|
12,023
|
28
|
13,537
|
-1,514
|
1,700
|
41,620
|
|
|
12/17/2025
|
24.50
|
61
|
18,533
|
35
|
24,178
|
-5,645
|
2,500
|
61,520
|
|
|
12/16/2025
|
24.85
|
83
|
37,844
|
41
|
38,364
|
-520
|
17,800
|
431,705
|
|
|
12/15/2025
|
24.50
|
40
|
12,658
|
32
|
21,352
|
-8,694
|
3,900
|
96,925
|
|
|
12/12/2025
|
24.80
|
55
|
30,928
|
33
|
23,129
|
7,799
|
9,000
|
221,270
|
|
|
12/11/2025
|
24.70
|
48
|
12,955
|
36
|
26,383
|
-13,428
|
5,600
|
138,370
|
|
|
12/10/2025
|
24.85
|
65
|
39,872
|
40
|
28,402
|
11,470
|
2,100
|
52,060
|
|
|
12/9/2025
|
24.90
|
65
|
45,802
|
39
|
33,042
|
12,760
|
17,000
|
422,985
|
|
|
12/8/2025
|
24.95
|
75
|
30,995
|
46
|
28,489
|
2,506
|
4,500
|
112,510
|
|
|
12/5/2025
|
25.15
|
86
|
26,548
|
51
|
32,276
|
-5,728
|
5,200
|
130,385
|
|
|
Page 1 of 1
|
|
|