|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
22.60
|
0
|
0
|
0
|
0
|
0
|
300
|
6,820
|
|
|
5/14/2026
|
22.75
|
90
|
30,785
|
42
|
33,579
|
-2,794
|
4,000
|
90,315
|
|
|
5/13/2026
|
22.70
|
87
|
68,617
|
58
|
54,198
|
14,419
|
14,500
|
332,020
|
|
|
5/12/2026
|
22.35
|
104
|
69,114
|
38
|
39,182
|
29,932
|
10,900
|
242,820
|
|
|
5/11/2026
|
22.50
|
79
|
50,375
|
34
|
18,537
|
31,838
|
8,900
|
202,575
|
|
|
5/8/2026
|
23.00
|
67
|
28,408
|
46
|
32,025
|
-3,617
|
15,300
|
351,755
|
|
|
5/7/2026
|
23.00
|
75
|
48,762
|
48
|
66,646
|
-17,884
|
31,900
|
735,315
|
|
|
5/6/2026
|
23.25
|
58
|
33,716
|
49
|
86,573
|
-52,857
|
17,500
|
407,105
|
|
|
5/5/2026
|
23.40
|
61
|
30,247
|
42
|
48,935
|
-18,688
|
9,100
|
211,010
|
|
|
5/4/2026
|
23.20
|
56
|
24,112
|
37
|
28,748
|
-4,636
|
5,600
|
131,060
|
|
|
4/29/2026
|
23.15
|
120
|
52,981
|
32
|
13,345
|
39,636
|
7,000
|
157,485
|
|
|
4/28/2026
|
23.35
|
84
|
39,955
|
55
|
62,897
|
-22,942
|
18,800
|
440,185
|
|
|
4/24/2026
|
23.60
|
56
|
35,279
|
36
|
38,380
|
-3,101
|
9,600
|
226,420
|
|
|
4/23/2026
|
23.60
|
79
|
19,383
|
103
|
85,762
|
-66,379
|
6,800
|
162,325
|
|
|
4/22/2026
|
23.80
|
63
|
29,875
|
39
|
28,005
|
1,870
|
4,300
|
101,705
|
|
|
4/21/2026
|
23.80
|
65
|
51,398
|
55
|
68,669
|
-17,271
|
19,500
|
470,725
|
|
|
4/20/2026
|
24.10
|
105
|
37,987
|
42
|
60,927
|
-22,940
|
13,000
|
312,350
|
|
|
4/17/2026
|
24.35
|
101
|
33,373
|
67
|
48,862
|
-15,489
|
7,900
|
189,955
|
|
|
4/16/2026
|
24.25
|
60
|
18,107
|
65
|
72,385
|
-54,278
|
3,100
|
75,225
|
|
|
4/15/2026
|
24.60
|
81
|
47,474
|
85
|
84,333
|
-36,859
|
21,800
|
531,955
|
|
|
Page 1 of 1
|
|
|