Thursday, September 11, 2025 3:24:04 PM - Markets open
VN-INDEX 1,657.75 +14.49/+0.88%
HNX-INDEX 274.18 -0.42/-0.15%
UPCOM-INDEX 110.10 -0.27/-0.24%
CNG VietNam Joint Stock Company (CNG : HOSE)
Utilities : Gas Distribution
28.90 +0.05/+0.17%
3:10:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/11/2025 28.90 0 0 0 0 0 55,300 1,597,315
9/10/2025 28.85 154 165,024 130 157,470 7,554 80,800 2,329,490
9/9/2025 28.75 146 134,788 142 157,170 -22,382 42,300 1,215,575
9/8/2025 28.70 177 117,817 210 323,688 -205,871 60,800 1,752,400
9/5/2025 28.75 189 113,776 120 222,530 -108,754 68,700 1,991,260
9/4/2025 29.15 155 101,013 99 137,094 -36,081 36,000 1,042,180
9/3/2025 29.00 125 116,511 88 118,519 -2,008 50,500 1,459,135
8/29/2025 28.85 110 92,229 151 97,780 -5,551 44,000 1,273,045
8/28/2025 28.35 127 110,538 71 149,690 -39,152 40,600 1,152,405
8/27/2025 28.55 138 153,245 99 174,089 -20,844 104,500 2,977,765
8/26/2025 28.50 92 136,606 71 100,261 36,345 81,400 2,319,465
8/25/2025 28.40 94 92,345 78 115,768 -23,423 32,900 937,650
8/22/2025 28.50 149 183,263 87 116,873 66,390 58,700 1,666,035
8/21/2025 28.45 173 205,453 143 190,991 14,462 119,100 3,391,490
8/20/2025 28.50 184 236,042 95 173,469 62,573 117,400 3,351,415
8/19/2025 28.85 221 303,727 126 326,463 -22,736 170,100 4,923,065
8/18/2025 29.00 147 218,657 77 222,148 -3,491 20,700 597,135
8/15/2025 28.60 294 203,481 111 180,042 23,439 107,700 3,089,580
8/14/2025 28.85 243 180,152 94 188,517 -8,365 91,900 2,654,190
8/13/2025 29.05 242 164,263 102 152,037 12,226 66,400 1,928,680
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.