|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
21.15
|
50
|
11,328
|
45
|
55,844
|
-44,516
|
1,300
|
27,775
|
|
|
6/25/2026
|
22.00
|
25
|
8,525
|
26
|
9,966
|
-1,441
|
100
|
2,200
|
|
|
6/24/2026
|
21.60
|
188
|
44,847
|
48
|
40,057
|
4,790
|
18,500
|
397,805
|
|
|
6/23/2026
|
21.70
|
57
|
25,748
|
42
|
34,156
|
-8,408
|
3,800
|
82,375
|
|
|
6/22/2026
|
22.00
|
31
|
7,242
|
29
|
13,007
|
-5,765
|
1,400
|
30,760
|
|
|
6/19/2026
|
22.00
|
21
|
6,377
|
19
|
17,862
|
-11,485
|
200
|
4,400
|
|
|
6/18/2026
|
22.00
|
33
|
11,105
|
23
|
8,578
|
2,527
|
2,800
|
61,600
|
|
|
6/17/2026
|
22.00
|
42
|
26,712
|
36
|
23,619
|
3,093
|
7,700
|
169,420
|
|
|
6/16/2026
|
22.10
|
53
|
37,945
|
40
|
77,069
|
-39,124
|
16,300
|
359,895
|
|
|
6/15/2026
|
22.10
|
43
|
9,521
|
31
|
15,771
|
-6,250
|
2,200
|
48,495
|
|
|
6/12/2026
|
22.00
|
51
|
18,906
|
58
|
21,882
|
-2,976
|
10,700
|
235,725
|
|
|
6/11/2026
|
22.20
|
33
|
19,347
|
126
|
13,766
|
5,581
|
3,300
|
73,575
|
|
|
6/10/2026
|
22.20
|
59
|
22,884
|
54
|
26,478
|
-3,594
|
4,600
|
102,135
|
|
|
6/9/2026
|
22.10
|
34
|
10,338
|
23
|
11,991
|
-1,653
|
4,800
|
105,790
|
|
|
6/8/2026
|
22.00
|
34
|
17,966
|
31
|
27,902
|
-9,936
|
7,200
|
158,420
|
|
|
6/5/2026
|
22.30
|
38
|
29,437
|
43
|
34,528
|
-5,091
|
3,600
|
81,035
|
|
|
6/4/2026
|
22.50
|
63
|
16,900
|
37
|
19,566
|
-2,666
|
2,900
|
63,920
|
|
|
6/3/2026
|
22.10
|
86
|
44,702
|
32
|
22,502
|
22,200
|
2,300
|
50,260
|
|
|
6/2/2026
|
22.20
|
38
|
11,834
|
23
|
11,464
|
370
|
2,100
|
46,615
|
|
|
6/1/2026
|
22.20
|
38
|
13,268
|
23
|
13,406
|
-138
|
4,300
|
95,615
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|