|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
21.95
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/20/2026
|
21.95
|
31
|
20,366
|
31
|
20,239
|
127
|
300
|
6,585
|
|
|
8/19/2026
|
21.70
|
57
|
20,314
|
69
|
40,592
|
-20,278
|
6,900
|
152,810
|
|
|
8/18/2026
|
21.90
|
57
|
16,606
|
272
|
44,094
|
-27,488
|
10,400
|
228,760
|
|
|
8/17/2026
|
22.00
|
37
|
40,485
|
50
|
32,458
|
8,027
|
4,100
|
89,640
|
|
|
8/14/2026
|
21.65
|
39
|
65,682
|
42
|
18,278
|
47,404
|
4,800
|
103,720
|
|
|
8/13/2026
|
21.70
|
29
|
27,071
|
47
|
17,965
|
9,106
|
4,000
|
87,100
|
|
|
8/12/2026
|
21.90
|
31
|
47,112
|
71
|
23,042
|
24,070
|
4,300
|
92,570
|
|
|
8/11/2026
|
21.90
|
49
|
39,802
|
59
|
32,962
|
6,840
|
8,800
|
191,435
|
|
|
8/10/2026
|
22.00
|
53
|
29,216
|
272
|
63,542
|
-34,326
|
20,700
|
451,460
|
|
|
8/7/2026
|
22.00
|
52
|
49,631
|
66
|
25,440
|
24,191
|
12,200
|
260,350
|
|
|
8/6/2026
|
21.00
|
63
|
63,281
|
59
|
21,017
|
42,264
|
10,200
|
213,075
|
|
|
8/5/2026
|
20.35
|
64
|
60,896
|
94
|
72,925
|
-12,029
|
48,900
|
981,330
|
|
|
8/4/2026
|
19.05
|
46
|
17,242
|
50
|
10,709
|
6,533
|
2,400
|
45,435
|
|
|
8/3/2026
|
19.10
|
59
|
27,515
|
50
|
18,278
|
9,237
|
9,300
|
177,980
|
|
|
7/31/2026
|
18.90
|
59
|
20,274
|
55
|
18,085
|
2,189
|
4,700
|
87,825
|
|
|
7/30/2026
|
18.40
|
91
|
29,703
|
52
|
24,036
|
5,667
|
12,300
|
227,995
|
|
|
7/29/2026
|
18.30
|
99
|
38,471
|
40
|
35,783
|
2,688
|
23,500
|
432,715
|
|
|
7/28/2026
|
18.70
|
116
|
35,404
|
51
|
35,666
|
-262
|
15,100
|
281,660
|
|
|
7/27/2026
|
19.20
|
61
|
22,897
|
37
|
23,437
|
-540
|
10,700
|
209,045
|
|
|
Page 1 of 2 Next>
|
|
|