Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 3, 2025 6:50:08 PM - Markets open
VN-INDEX 1,229.84 -87.99/-6.68%
HNX-INDEX 220.95 -17.18/-7.21%
UPCOM-INDEX 90.58 -8.06/-8.17%
CNG VietNam Joint Stock Company (CNG : HOSE)
Utilities : Gas Distribution
28.80 -2.15/-6.95%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/3/2025 28.80 303 511,225 307 817,822 -306,597 399,100 11,613,315
4/2/2025 30.95 169 170,959 148 239,221 -68,262 38,700 1,203,430
4/1/2025 31.45 0 0 0 0 0 79,100 2,469,145
3/31/2025 31.45 173 331,693 281 487,541 -155,848 195,700 6,070,890
3/28/2025 31.45 161 162,056 212 280,886 -118,830 64,300 2,024,455
3/27/2025 31.50 158 210,976 264 279,146 -68,170 84,700 2,690,825
3/26/2025 31.70 597 930,574 648 841,820 88,754 406,000 12,911,150
3/25/2025 31.00 145 239,934 150 297,297 -57,363 91,200 2,822,915
3/24/2025 30.80 142 212,692 142 346,473 -133,781 154,400 4,753,735
3/21/2025 30.95 178 317,447 131 226,231 91,216 98,400 3,031,955
3/20/2025 31.10 133 131,498 107 202,009 -70,511 38,100 1,183,105
3/19/2025 31.20 167 157,755 158 234,312 -76,557 60,800 1,893,870
3/18/2025 31.40 375 767,483 399 693,541 73,942 356,500 11,198,235
3/17/2025 30.90 201 498,319 140 371,536 126,783 153,000 4,685,055
3/14/2025 30.55 184 230,427 242 407,690 -177,263 144,200 4,442,240
3/13/2025 30.85 152 341,164 239 388,512 -47,348 166,100 5,135,575
3/12/2025 31.00 212 419,627 222 468,902 -49,275 183,300 5,678,975
3/11/2025 31.05 202 462,926 190 339,083 123,843 102,900 3,191,245
3/10/2025 30.95 129 301,433 174 263,982 37,451 92,800 2,874,425
3/7/2025 30.95 251 460,501 195 353,532 106,969 185,600 5,737,210
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.