|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
26.80
|
0
|
0
|
0
|
0
|
0
|
15,200
|
405,915
|
|
|
10/13/2025
|
26.80
|
82
|
88,872
|
52
|
41,999
|
46,873
|
23,200
|
623,820
|
|
|
10/10/2025
|
26.95
|
83
|
100,310
|
49
|
50,666
|
49,644
|
30,400
|
820,210
|
|
|
10/9/2025
|
26.90
|
51
|
61,684
|
52
|
153,477
|
-91,793
|
15,000
|
403,500
|
|
|
10/8/2025
|
26.90
|
50
|
42,543
|
57
|
171,118
|
-128,575
|
10,000
|
269,265
|
|
|
10/7/2025
|
26.95
|
57
|
78,743
|
60
|
169,274
|
-90,531
|
23,300
|
628,160
|
|
|
10/6/2025
|
27.00
|
83
|
57,056
|
57
|
57,422
|
-366
|
20,900
|
563,005
|
|
|
10/3/2025
|
26.90
|
55
|
49,445
|
55
|
349,663
|
-300,218
|
15,900
|
428,775
|
|
|
10/2/2025
|
26.90
|
45
|
29,994
|
49
|
33,867
|
-3,873
|
3,400
|
91,540
|
|
|
10/1/2025
|
27.10
|
47
|
45,131
|
56
|
58,476
|
-13,345
|
28,200
|
762,770
|
|
|
9/30/2025
|
27.00
|
95
|
59,410
|
60
|
53,787
|
5,623
|
22,200
|
598,295
|
|
|
9/29/2025
|
27.20
|
99
|
49,125
|
55
|
83,636
|
-34,511
|
11,600
|
315,000
|
|
|
9/26/2025
|
27.30
|
79
|
114,707
|
55
|
98,399
|
16,308
|
31,800
|
868,645
|
|
|
9/25/2025
|
27.40
|
99
|
194,341
|
94
|
222,300
|
-27,959
|
140,800
|
3,864,745
|
|
|
9/24/2025
|
27.50
|
106
|
72,566
|
68
|
114,089
|
-41,523
|
35,600
|
964,690
|
|
|
9/23/2025
|
27.60
|
110
|
95,343
|
88
|
112,265
|
-16,922
|
56,400
|
1,549,365
|
|
|
9/22/2025
|
27.60
|
111
|
138,129
|
83
|
78,210
|
59,919
|
38,700
|
1,064,360
|
|
|
9/19/2025
|
27.70
|
171
|
117,056
|
73
|
95,283
|
21,773
|
28,200
|
774,205
|
|
|
9/18/2025
|
27.85
|
123
|
88,491
|
85
|
105,743
|
-17,252
|
53,800
|
1,494,495
|
|
|
9/17/2025
|
27.85
|
283
|
234,091
|
240
|
251,354
|
-17,263
|
119,800
|
3,326,205
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|