|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
28.95
|
151
|
104,492
|
95
|
186,290
|
-81,798
|
42,000
|
1,214,880
|
|
|
9/11/2025
|
28.90
|
153
|
126,179
|
104
|
210,832
|
-84,653
|
55,300
|
1,597,315
|
|
|
9/10/2025
|
28.85
|
154
|
165,024
|
130
|
157,470
|
7,554
|
80,800
|
2,329,490
|
|
|
9/9/2025
|
28.75
|
146
|
134,788
|
142
|
157,170
|
-22,382
|
42,300
|
1,215,575
|
|
|
9/8/2025
|
28.70
|
177
|
117,817
|
210
|
323,688
|
-205,871
|
60,800
|
1,752,400
|
|
|
9/5/2025
|
28.75
|
189
|
113,776
|
120
|
222,530
|
-108,754
|
68,700
|
1,991,260
|
|
|
9/4/2025
|
29.15
|
155
|
101,013
|
99
|
137,094
|
-36,081
|
36,000
|
1,042,180
|
|
|
9/3/2025
|
29.00
|
125
|
116,511
|
88
|
118,519
|
-2,008
|
50,500
|
1,459,135
|
|
|
8/29/2025
|
28.85
|
110
|
92,229
|
151
|
97,780
|
-5,551
|
44,000
|
1,273,045
|
|
|
8/28/2025
|
28.35
|
127
|
110,538
|
71
|
149,690
|
-39,152
|
40,600
|
1,152,405
|
|
|
8/27/2025
|
28.55
|
138
|
153,245
|
99
|
174,089
|
-20,844
|
104,500
|
2,977,765
|
|
|
8/26/2025
|
28.50
|
92
|
136,606
|
71
|
100,261
|
36,345
|
81,400
|
2,319,465
|
|
|
8/25/2025
|
28.40
|
94
|
92,345
|
78
|
115,768
|
-23,423
|
32,900
|
937,650
|
|
|
8/22/2025
|
28.50
|
149
|
183,263
|
87
|
116,873
|
66,390
|
58,700
|
1,666,035
|
|
|
8/21/2025
|
28.45
|
173
|
205,453
|
143
|
190,991
|
14,462
|
119,100
|
3,391,490
|
|
|
8/20/2025
|
28.50
|
184
|
236,042
|
95
|
173,469
|
62,573
|
117,400
|
3,351,415
|
|
|
8/19/2025
|
28.85
|
221
|
303,727
|
126
|
326,463
|
-22,736
|
170,100
|
4,923,065
|
|
|
8/18/2025
|
29.00
|
147
|
218,657
|
77
|
222,148
|
-3,491
|
20,700
|
597,135
|
|
|
8/15/2025
|
28.60
|
294
|
203,481
|
111
|
180,042
|
23,439
|
107,700
|
3,089,580
|
|
|
8/14/2025
|
28.85
|
243
|
180,152
|
94
|
188,517
|
-8,365
|
91,900
|
2,654,190
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|