|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/29/2026
|
18.50
|
0
|
0
|
0
|
0
|
0
|
13,900
|
257,080
|
|
|
7/28/2026
|
18.70
|
116
|
35,404
|
51
|
35,666
|
-262
|
15,100
|
281,660
|
|
|
7/27/2026
|
19.20
|
61
|
22,897
|
37
|
23,437
|
-540
|
10,700
|
209,045
|
|
|
7/24/2026
|
20.05
|
90
|
29,475
|
50
|
80,371
|
-50,896
|
14,500
|
283,285
|
|
|
7/23/2026
|
20.75
|
31
|
15,052
|
33
|
33,105
|
-18,053
|
9,000
|
186,945
|
|
|
7/22/2026
|
20.80
|
57
|
15,580
|
60
|
19,757
|
-4,177
|
5,800
|
118,955
|
|
|
7/21/2026
|
20.95
|
22
|
5,529
|
37
|
8,060
|
-2,531
|
800
|
16,725
|
|
|
7/20/2026
|
20.90
|
46
|
14,639
|
45
|
46,637
|
-31,998
|
4,100
|
84,755
|
|
|
7/17/2026
|
20.95
|
50
|
161,935
|
26
|
24,969
|
136,966
|
17,800
|
357,895
|
|
|
7/16/2026
|
20.10
|
49
|
11,945
|
35
|
12,320
|
-375
|
3,100
|
62,630
|
|
|
7/15/2026
|
20.60
|
27
|
6,862
|
36
|
17,455
|
-10,593
|
2,800
|
58,640
|
|
|
7/14/2026
|
20.95
|
44
|
33,368
|
47
|
20,522
|
12,846
|
5,000
|
106,860
|
|
|
7/13/2026
|
21.25
|
29
|
16,360
|
36
|
11,554
|
4,806
|
900
|
19,125
|
|
|
7/10/2026
|
21.40
|
78
|
43,447
|
30
|
18,551
|
24,896
|
13,300
|
268,735
|
|
|
7/9/2026
|
20.30
|
62
|
28,391
|
40
|
17,347
|
11,044
|
9,400
|
191,335
|
|
|
7/8/2026
|
20.30
|
49
|
13,933
|
29
|
11,659
|
2,274
|
2,700
|
55,120
|
|
|
7/7/2026
|
20.50
|
49
|
20,709
|
27
|
22,240
|
-1,531
|
12,300
|
253,390
|
|
|
7/6/2026
|
20.80
|
43
|
17,868
|
32
|
19,564
|
-1,696
|
6,300
|
131,710
|
|
|
7/3/2026
|
21.00
|
38
|
24,656
|
29
|
22,006
|
2,650
|
13,400
|
281,090
|
|
|
7/2/2026
|
21.10
|
67
|
37,060
|
33
|
25,233
|
11,827
|
13,900
|
292,390
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|