Friday, October 10, 2025 9:18:26 AM - Markets open
VN-INDEX 1,716.47 0.00/0.00%
HNX-INDEX 275.54 +0.60/+0.22%
UPCOM-INDEX 111.18 +0.48/+0.43%
CNG VietNam Joint Stock Company (CNG : HOSE)
Utilities : Gas Distribution
26.90 0.00/0.00%
9:11:50 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/10/2025 26.90 0 0 0 0 0 0 0
10/9/2025 26.90 51 61,684 52 153,477 -91,793 15,000 403,500
10/8/2025 26.90 50 42,543 57 171,118 -128,575 10,000 269,265
10/7/2025 26.95 57 78,743 60 169,274 -90,531 23,300 628,160
10/6/2025 27.00 83 57,056 57 57,422 -366 20,900 563,005
10/3/2025 26.90 55 49,445 55 349,663 -300,218 15,900 428,775
10/2/2025 26.90 45 29,994 49 33,867 -3,873 3,400 91,540
10/1/2025 27.10 47 45,131 56 58,476 -13,345 28,200 762,770
9/30/2025 27.00 95 59,410 60 53,787 5,623 22,200 598,295
9/29/2025 27.20 99 49,125 55 83,636 -34,511 11,600 315,000
9/26/2025 27.30 79 114,707 55 98,399 16,308 31,800 868,645
9/25/2025 27.40 99 194,341 94 222,300 -27,959 140,800 3,864,745
9/24/2025 27.50 106 72,566 68 114,089 -41,523 35,600 964,690
9/23/2025 27.60 110 95,343 88 112,265 -16,922 56,400 1,549,365
9/22/2025 27.60 111 138,129 83 78,210 59,919 38,700 1,064,360
9/19/2025 27.70 171 117,056 73 95,283 21,773 28,200 774,205
9/18/2025 27.85 123 88,491 85 105,743 -17,252 53,800 1,494,495
9/17/2025 27.85 283 234,091 240 251,354 -17,263 119,800 3,326,205
9/16/2025 29.15 232 162,348 222 222,450 -60,102 85,600 2,487,290
9/15/2025 29.30 169 169,658 293 229,858 -60,200 96,400 2,819,160
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.