|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
22.30
|
46
|
15,895
|
34
|
27,471
|
-11,576
|
5,700
|
127,345
|
|
|
5/28/2026
|
22.50
|
35
|
13,451
|
62
|
39,419
|
-25,968
|
2,000
|
45,210
|
|
|
5/27/2026
|
22.50
|
35
|
16,633
|
42
|
36,911
|
-20,278
|
5,700
|
128,260
|
|
|
5/26/2026
|
22.50
|
48
|
34,678
|
42
|
31,797
|
2,881
|
5,800
|
130,575
|
|
|
5/25/2026
|
22.95
|
55
|
30,109
|
47
|
36,942
|
-6,833
|
5,600
|
127,035
|
|
|
5/22/2026
|
23.00
|
117
|
93,388
|
69
|
61,533
|
31,855
|
47,000
|
1,048,250
|
|
|
5/21/2026
|
22.15
|
80
|
30,871
|
33
|
36,024
|
-5,153
|
7,900
|
174,875
|
|
|
5/20/2026
|
22.40
|
108
|
74,866
|
41
|
60,017
|
14,849
|
27,800
|
620,105
|
|
|
5/19/2026
|
22.70
|
69
|
50,535
|
40
|
51,910
|
-1,375
|
19,100
|
431,030
|
|
|
5/18/2026
|
22.80
|
112
|
59,478
|
61
|
77,476
|
-17,998
|
29,200
|
665,835
|
|
|
5/15/2026
|
22.95
|
60
|
29,107
|
41
|
23,459
|
5,648
|
2,500
|
56,570
|
|
|
5/14/2026
|
22.75
|
90
|
30,785
|
42
|
33,579
|
-2,794
|
4,000
|
90,315
|
|
|
5/13/2026
|
22.70
|
87
|
68,617
|
58
|
54,198
|
14,419
|
14,500
|
332,020
|
|
|
5/12/2026
|
22.35
|
104
|
69,114
|
38
|
39,182
|
29,932
|
10,900
|
242,820
|
|
|
5/11/2026
|
22.50
|
79
|
50,375
|
34
|
18,537
|
31,838
|
8,900
|
202,575
|
|
|
5/8/2026
|
23.00
|
67
|
28,408
|
46
|
32,025
|
-3,617
|
15,300
|
351,755
|
|
|
5/7/2026
|
23.00
|
75
|
48,762
|
48
|
66,646
|
-17,884
|
31,900
|
735,315
|
|
|
5/6/2026
|
23.25
|
58
|
33,716
|
49
|
86,573
|
-52,857
|
17,500
|
407,105
|
|
|
5/5/2026
|
23.40
|
61
|
30,247
|
42
|
48,935
|
-18,688
|
9,100
|
211,010
|
|
|
5/4/2026
|
23.20
|
56
|
24,112
|
37
|
28,748
|
-4,636
|
5,600
|
131,060
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|