|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
19.50
|
41
|
9,309
|
14
|
14,415
|
-5,106
|
1,100
|
21,200
|
|
|
10/21/2026
|
19.25
|
65
|
20,622
|
19
|
20,450
|
172
|
6,400
|
123,030
|
|
|
10/20/2026
|
19.25
|
59
|
12,894
|
165
|
33,812
|
-20,918
|
3,500
|
67,650
|
|
|
10/19/2026
|
19.55
|
40
|
11,264
|
23
|
22,281
|
-11,017
|
6,100
|
118,960
|
|
|
10/16/2026
|
19.50
|
34
|
8,129
|
12
|
6,322
|
1,807
|
1,800
|
35,080
|
|
|
10/15/2026
|
20.45
|
47
|
18,459
|
31
|
26,631
|
-8,172
|
2,500
|
52,360
|
|
|
10/14/2026
|
20.90
|
37
|
10,051
|
30
|
20,199
|
-10,148
|
3,300
|
68,945
|
|
|
10/13/2026
|
20.90
|
50
|
16,041
|
20
|
15,114
|
927
|
4,200
|
87,390
|
|
|
10/12/2026
|
20.70
|
60
|
15,202
|
23
|
22,114
|
-6,912
|
4,400
|
89,430
|
|
|
10/9/2026
|
20.70
|
45
|
10,502
|
23
|
19,172
|
-8,670
|
6,000
|
123,700
|
|
|
10/8/2026
|
21.00
|
59
|
23,534
|
25
|
35,326
|
-11,792
|
11,700
|
245,805
|
|
|
10/7/2026
|
21.20
|
30
|
13,929
|
26
|
33,153
|
-19,224
|
3,600
|
74,350
|
|
|
10/6/2026
|
21.25
|
46
|
21,761
|
36
|
48,300
|
-26,539
|
9,800
|
203,515
|
|
|
10/5/2026
|
21.30
|
45
|
13,434
|
26
|
26,033
|
-12,599
|
2,200
|
46,310
|
|
|
10/2/2026
|
21.00
|
23
|
5,761
|
24
|
18,014
|
-12,253
|
3,600
|
75,290
|
|
|
10/1/2026
|
21.40
|
18
|
3,179
|
25
|
20,909
|
-17,730
|
200
|
4,225
|
|
|
9/30/2026
|
21.40
|
32
|
12,002
|
27
|
23,118
|
-11,116
|
3,300
|
69,965
|
|
|
9/29/2026
|
20.95
|
44
|
8,076
|
37
|
35,828
|
-27,752
|
2,100
|
44,280
|
|
|
9/28/2026
|
21.65
|
14
|
2,989
|
30
|
23,780
|
-20,791
|
0
|
0
|
|
|
9/25/2026
|
21.65
|
53
|
12,550
|
34
|
26,020
|
-13,470
|
2,200
|
46,675
|
|
|
Page 1 of 2 Next>
|
|
|