|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
31.65
|
353
|
628,129
|
441
|
680,596
|
-52,467
|
262,600
|
8,366,370
|
|
|
2/18/2025
|
31.25
|
250
|
298,270
|
187
|
421,379
|
-123,109
|
146,400
|
4,597,480
|
|
|
2/17/2025
|
31.50
|
263
|
330,946
|
253
|
411,580
|
-80,634
|
101,900
|
3,218,800
|
|
|
2/14/2025
|
31.80
|
328
|
628,799
|
390
|
572,993
|
55,806
|
224,600
|
7,085,365
|
|
|
2/13/2025
|
31.10
|
263
|
333,975
|
208
|
307,197
|
26,778
|
134,300
|
4,187,900
|
|
|
2/12/2025
|
31.25
|
211
|
282,137
|
217
|
351,015
|
-68,878
|
93,400
|
2,926,200
|
|
|
2/11/2025
|
31.50
|
450
|
767,955
|
442
|
717,408
|
50,547
|
282,400
|
8,912,480
|
|
|
2/10/2025
|
30.95
|
250
|
418,339
|
199
|
357,144
|
61,195
|
187,700
|
5,812,695
|
|
|
2/7/2025
|
31.20
|
253
|
358,315
|
242
|
380,456
|
-22,141
|
119,800
|
3,738,935
|
|
|
2/6/2025
|
31.25
|
216
|
274,820
|
233
|
316,153
|
-41,333
|
41,600
|
1,297,820
|
|
|
2/5/2025
|
31.45
|
365
|
505,607
|
317
|
465,304
|
40,303
|
199,700
|
6,245,825
|
|
|
2/4/2025
|
30.85
|
266
|
475,168
|
272
|
324,539
|
150,629
|
214,500
|
6,573,595
|
|
|
2/3/2025
|
30.55
|
344
|
409,753
|
192
|
451,004
|
-41,251
|
253,200
|
7,734,085
|
|
|
1/24/2025
|
31.05
|
285
|
539,732
|
182
|
296,595
|
243,137
|
140,100
|
4,327,255
|
|
|
1/23/2025
|
30.95
|
204
|
414,913
|
223
|
411,701
|
3,212
|
188,400
|
5,839,655
|
|
|
1/22/2025
|
30.95
|
245
|
607,224
|
285
|
481,983
|
125,241
|
204,400
|
6,319,295
|
|
|
1/21/2025
|
31.00
|
251
|
658,946
|
316
|
475,574
|
183,372
|
259,300
|
8,050,555
|
|
|
1/20/2025
|
31.00
|
365
|
431,947
|
323
|
436,992
|
-5,045
|
213,600
|
6,640,060
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|