Wednesday, July 2, 2025 7:00:05 AM - Markets open
VN-INDEX 1,377.84 +1.77/+0.13%
HNX-INDEX 228.45 -0.77/-0.34%
UPCOM-INDEX 100.72 -0.12/-0.12%
CNG VietNam Joint Stock Company (CNG : HOSE)
Utilities : Gas Distribution
29.25 0.00/0.00%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/1/2025 29.25 66 130,197 113 137,507 -7,310 42,500 1,238,065
6/30/2025 29.25 102 184,653 173 166,777 17,876 60,600 1,765,330
6/27/2025 29.00 77 127,440 127 142,046 -14,606 56,100 1,624,310
6/26/2025 29.00 102 134,442 97 193,161 -58,719 35,300 1,018,850
6/25/2025 29.05 123 246,940 148 268,986 -22,046 55,000 1,589,770
6/24/2025 29.15 246 397,169 190 216,730 180,439 111,900 3,216,390
6/23/2025 29.15 236 329,415 194 484,423 -155,008 222,800 6,539,020
6/20/2025 29.10 130 170,386 105 139,762 30,624 96,700 2,802,095
6/19/2025 29.00 121 56,768 107 269,274 -212,506 30,600 887,790
6/18/2025 29.25 166 97,678 157 376,474 -278,796 60,300 1,758,355
6/17/2025 29.25 163 234,551 151 369,585 -135,034 115,900 3,375,375
6/16/2025 29.25 257 346,380 256 417,001 -70,621 241,400 7,158,455
6/13/2025 28.80 277 406,008 262 315,248 90,760 203,400 5,873,580
6/12/2025 28.35 89 88,631 95 112,911 -24,280 29,100 824,715
6/11/2025 28.00 111 139,777 63 70,345 69,432 22,000 613,430
6/10/2025 28.10 93 100,947 70 84,133 16,814 28,600 796,070
6/9/2025 28.00 155 89,417 121 102,905 -13,488 40,000 1,112,425
6/6/2025 28.05 74 78,687 64 58,229 20,458 5,400 152,970
6/5/2025 28.60 226 307,403 121 356,133 -48,730 254,200 7,188,835
6/4/2025 28.55 94 83,124 103 136,556 -53,432 35,500 1,015,580
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.