|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2024
|
33.50
|
1,466
|
1,939,431
|
872
|
1,716,541
|
222,890
|
869,400
|
29,235,865
|
|
|
4/15/2024
|
34.60
|
1,023
|
1,316,266
|
1,032
|
1,999,169
|
-682,903
|
933,800
|
33,440,655
|
|
|
4/12/2024
|
37.20
|
565
|
574,155
|
709
|
1,107,237
|
-533,082
|
292,000
|
10,771,750
|
|
|
4/11/2024
|
37.20
|
1,065
|
1,268,594
|
569
|
1,019,709
|
248,885
|
560,300
|
20,318,870
|
|
|
4/10/2024
|
36.30
|
578
|
613,053
|
365
|
686,224
|
-73,171
|
287,000
|
10,445,490
|
|
|
4/9/2024
|
36.60
|
950
|
1,281,538
|
435
|
937,970
|
343,568
|
559,700
|
20,329,730
|
|
|
4/8/2024
|
36.60
|
1,048
|
1,505,266
|
613
|
1,449,880
|
55,386
|
622,000
|
22,848,290
|
|
|
4/5/2024
|
36.80
|
1,096
|
1,281,948
|
800
|
1,526,215
|
-244,267
|
689,500
|
26,136,395
|
|
|
4/4/2024
|
38.25
|
777
|
961,652
|
761
|
1,198,582
|
-236,930
|
495,000
|
19,116,395
|
|
|
4/3/2024
|
37.80
|
861
|
1,174,552
|
905
|
1,351,921
|
-177,369
|
666,000
|
25,400,005
|
|
|
4/2/2024
|
37.45
|
1,486
|
2,877,738
|
977
|
1,588,441
|
1,289,297
|
1,087,900
|
40,108,315
|
|
|
4/1/2024
|
35.00
|
636
|
711,807
|
411
|
907,756
|
-195,949
|
358,200
|
12,571,925
|
|
|
3/29/2024
|
35.30
|
815
|
1,112,602
|
629
|
1,252,469
|
-139,867
|
568,100
|
20,198,445
|
|
|
3/28/2024
|
35.20
|
834
|
1,481,049
|
643
|
1,275,893
|
205,156
|
657,900
|
22,753,670
|
|
|
3/27/2024
|
34.30
|
1,095
|
1,685,995
|
692
|
1,724,914
|
-38,919
|
1,017,300
|
35,106,675
|
|
|
3/26/2024
|
35.30
|
480
|
534,850
|
483
|
748,507
|
-213,657
|
221,400
|
7,764,265
|
|
|
3/25/2024
|
35.35
|
833
|
1,377,425
|
793
|
1,449,273
|
-71,848
|
685,700
|
24,471,635
|
|
|
3/22/2024
|
35.00
|
858
|
1,528,124
|
766
|
1,712,748
|
-184,624
|
821,300
|
29,083,525
|
|
|
3/21/2024
|
35.30
|
693
|
2,500,758
|
582
|
1,169,491
|
1,331,267
|
949,100
|
32,802,345
|
|
|
3/20/2024
|
33.00
|
641
|
1,039,622
|
504
|
1,068,067
|
-28,445
|
453,900
|
15,008,550
|
|
|
Page 1 of 2 Next>
|
|
|