|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/2/2026
|
26.10
|
0
|
0
|
0
|
0
|
0
|
21,500
|
562,905
|
|
|
1/30/2026
|
27.00
|
138
|
96,689
|
157
|
198,252
|
-101,563
|
63,200
|
1,706,080
|
|
|
1/29/2026
|
26.80
|
169
|
77,389
|
169
|
164,152
|
-86,763
|
45,700
|
1,258,250
|
|
|
1/28/2026
|
27.20
|
292
|
220,296
|
195
|
174,288
|
46,008
|
128,000
|
3,458,135
|
|
|
1/27/2026
|
26.30
|
116
|
38,131
|
68
|
75,379
|
-37,248
|
9,300
|
243,525
|
|
|
1/26/2026
|
25.85
|
187
|
134,975
|
216
|
212,184
|
-77,209
|
97,200
|
2,587,285
|
|
|
1/23/2026
|
26.00
|
86
|
32,442
|
86
|
61,984
|
-29,542
|
9,100
|
237,150
|
|
|
1/22/2026
|
26.10
|
120
|
80,861
|
169
|
121,901
|
-41,040
|
42,500
|
1,128,655
|
|
|
1/21/2026
|
26.00
|
84
|
51,719
|
102
|
55,350
|
-3,631
|
18,700
|
484,650
|
|
|
1/20/2026
|
26.40
|
121
|
96,426
|
96
|
82,246
|
14,180
|
34,300
|
893,335
|
|
|
1/19/2026
|
25.60
|
145
|
76,974
|
86
|
66,211
|
10,763
|
39,600
|
1,022,585
|
|
|
1/16/2026
|
25.90
|
154
|
65,297
|
163
|
110,377
|
-45,080
|
39,300
|
1,034,830
|
|
|
1/15/2026
|
26.40
|
125
|
78,568
|
140
|
109,031
|
-30,463
|
49,400
|
1,308,965
|
|
|
1/14/2026
|
26.45
|
219
|
114,916
|
183
|
185,549
|
-70,633
|
66,500
|
1,782,615
|
|
|
1/13/2026
|
27.05
|
212
|
135,968
|
143
|
122,729
|
13,239
|
72,500
|
1,913,955
|
|
|
1/12/2026
|
25.80
|
184
|
203,833
|
138
|
125,480
|
78,353
|
48,800
|
1,264,990
|
|
|
1/9/2026
|
25.70
|
139
|
64,409
|
113
|
115,802
|
-51,393
|
25,800
|
669,530
|
|
|
1/8/2026
|
26.50
|
294
|
192,700
|
293
|
155,447
|
37,253
|
84,600
|
2,243,530
|
|
|
1/7/2026
|
25.75
|
248
|
132,603
|
160
|
116,196
|
16,407
|
76,200
|
1,934,250
|
|
|
1/6/2026
|
25.00
|
152
|
111,129
|
52
|
77,419
|
33,710
|
33,000
|
797,330
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|