|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
25.05
|
94
|
47,434
|
42
|
62,700
|
-15,266
|
18,500
|
476,130
|
|
|
11/6/2025
|
25.85
|
64
|
31,444
|
47
|
54,400
|
-22,956
|
14,100
|
367,190
|
|
|
11/5/2025
|
26.15
|
132
|
114,051
|
66
|
129,189
|
-15,138
|
62,600
|
1,629,095
|
|
|
11/4/2025
|
25.80
|
121
|
64,586
|
50
|
99,032
|
-34,446
|
38,800
|
995,590
|
|
|
11/3/2025
|
26.00
|
61
|
24,164
|
42
|
57,767
|
-33,603
|
10,000
|
259,900
|
|
|
10/31/2025
|
26.10
|
135
|
78,184
|
63
|
96,268
|
-18,084
|
56,500
|
1,463,815
|
|
|
10/30/2025
|
26.00
|
101
|
60,004
|
46
|
61,820
|
-1,816
|
21,000
|
544,625
|
|
|
10/29/2025
|
26.20
|
160
|
102,903
|
39
|
39,266
|
63,637
|
8,900
|
231,135
|
|
|
10/28/2025
|
25.95
|
65
|
32,685
|
35
|
45,624
|
-12,939
|
6,600
|
171,435
|
|
|
10/27/2025
|
26.00
|
57
|
44,710
|
28
|
18,971
|
25,739
|
7,500
|
194,935
|
|
|
10/24/2025
|
26.10
|
68
|
36,214
|
27
|
29,369
|
6,845
|
11,500
|
299,675
|
|
|
10/23/2025
|
26.10
|
66
|
40,152
|
38
|
25,350
|
14,802
|
2,300
|
60,350
|
|
|
10/22/2025
|
26.40
|
68
|
82,861
|
41
|
61,941
|
20,920
|
44,100
|
1,147,805
|
|
|
10/21/2025
|
26.00
|
96
|
108,337
|
64
|
286,354
|
-178,017
|
91,900
|
2,389,520
|
|
|
10/20/2025
|
26.15
|
74
|
30,110
|
45
|
89,992
|
-59,882
|
17,600
|
462,250
|
|
|
10/17/2025
|
26.30
|
102
|
51,368
|
42
|
39,714
|
11,654
|
9,300
|
245,750
|
|
|
10/16/2025
|
26.30
|
108
|
70,606
|
46
|
37,879
|
32,727
|
7,900
|
209,195
|
|
|
10/15/2025
|
26.85
|
81
|
64,040
|
53
|
104,675
|
-40,635
|
35,000
|
930,460
|
|
|
10/14/2025
|
26.65
|
82
|
45,786
|
72
|
69,104
|
-23,318
|
22,000
|
588,070
|
|
|
10/13/2025
|
26.80
|
82
|
88,872
|
52
|
41,999
|
46,873
|
23,200
|
623,820
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|