Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 2, 2025 11:27:01 PM - Markets closed
VN-INDEX 1,269.71 +2.93/+0.23%
HNX-INDEX 227.69 +0.26/+0.11%
UPCOM-INDEX 95.05 -0.01/-0.01%
CNG VietNam Joint Stock Company (CNG : HOSE)
Utilities : Gas Distribution
30.55 -0.45/-1.45%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/2/2025 30.55 280 290,421 163 273,600 16,821 146,600 4,490,055
12/31/2024 31.00 245 291,114 176 334,152 -43,038 133,300 4,114,020
12/30/2024 31.15 226 238,443 176 350,993 -112,550 134,300 4,169,240
12/27/2024 31.15 239 237,951 240 350,730 -112,779 71,900 2,243,515
12/26/2024 31.50 415 503,502 429 647,155 -143,653 204,100 6,397,330
12/25/2024 30.90 279 505,076 277 535,383 -30,307 218,800 6,701,160
12/24/2024 30.40 208 176,880 162 244,693 -67,813 75,200 2,283,075
12/23/2024 30.50 387 373,600 229 332,772 40,828 129,700 3,941,550
12/20/2024 30.15 304 303,736 150 216,410 87,326 91,500 2,764,440
12/19/2024 30.30 531 474,448 210 507,568 -33,120 249,500 7,511,160
12/18/2024 30.65 265 261,860 166 322,151 -60,291 131,700 4,028,290
12/17/2024 30.60 269 206,417 138 251,626 -45,209 108,600 3,305,650
12/16/2024 30.65 226 157,632 162 282,121 -124,489 58,700 1,791,885
12/13/2024 30.55 219 138,219 150 272,273 -134,054 70,200 2,162,125
12/12/2024 31.00 252 176,533 183 319,016 -142,483 73,400 2,274,435
12/11/2024 31.20 202 182,773 150 287,867 -105,094 87,900 2,743,255
12/10/2024 31.15 257 219,001 173 290,664 -71,663 66,300 2,070,805
12/9/2024 31.50 170 100,828 185 238,165 -137,337 40,000 1,256,680
12/6/2024 31.50 242 156,307 236 355,151 -198,844 83,400 2,632,560
12/5/2024 31.65 284 226,692 195 337,418 -110,726 117,900 3,691,125
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.