|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
21.65
|
14
|
2,989
|
30
|
23,780
|
-20,791
|
0
|
0
|
|
|
9/25/2026
|
21.65
|
53
|
12,550
|
34
|
26,020
|
-13,470
|
2,200
|
46,675
|
|
|
9/24/2026
|
21.70
|
63
|
29,739
|
47
|
27,587
|
2,152
|
9,500
|
199,500
|
|
|
9/23/2026
|
21.85
|
25
|
10,386
|
33
|
13,258
|
-2,872
|
2,700
|
58,535
|
|
|
9/22/2026
|
21.90
|
17
|
11,719
|
47
|
25,532
|
-13,813
|
2,800
|
61,830
|
|
|
9/21/2026
|
22.10
|
42
|
13,551
|
135
|
26,928
|
-13,377
|
1,100
|
24,170
|
|
|
9/18/2026
|
22.20
|
55
|
10,734
|
150
|
25,399
|
-14,665
|
2,200
|
47,520
|
|
|
9/17/2026
|
22.10
|
22
|
5,802
|
38
|
20,739
|
-14,937
|
700
|
15,470
|
|
|
9/16/2026
|
22.30
|
25
|
12,848
|
40
|
24,301
|
-11,453
|
1,100
|
24,230
|
|
|
9/15/2026
|
22.35
|
38
|
8,184
|
36
|
16,731
|
-8,547
|
1,700
|
37,695
|
|
|
9/14/2026
|
22.00
|
39
|
10,408
|
41
|
16,001
|
-5,593
|
4,800
|
104,480
|
|
|
9/11/2026
|
22.00
|
22
|
19,110
|
47
|
24,179
|
-5,069
|
2,400
|
53,060
|
|
|
9/10/2026
|
22.30
|
18
|
14,596
|
46
|
25,183
|
-10,587
|
1,600
|
35,585
|
|
|
9/9/2026
|
22.00
|
38
|
18,208
|
47
|
34,847
|
-16,639
|
1,400
|
31,180
|
|
|
9/8/2026
|
22.00
|
50
|
17,249
|
47
|
22,386
|
-5,137
|
4,600
|
100,420
|
|
|
9/7/2026
|
21.80
|
18
|
2,706
|
30
|
19,566
|
-16,860
|
100
|
2,180
|
|
|
9/4/2026
|
21.80
|
32
|
15,422
|
31
|
10,937
|
4,485
|
1,700
|
36,930
|
|
|
9/3/2026
|
21.10
|
35
|
8,693
|
44
|
26,621
|
-17,928
|
3,600
|
78,115
|
|
|
8/28/2026
|
22.10
|
39
|
9,874
|
49
|
22,481
|
-12,607
|
2,700
|
58,960
|
|
|
Page 1 of 1
|
|
|