Friday, April 26, 2024 4:42:39 PM - Markets open
VN-INDEX 1,209.52 +4.55/+0.38%
HNX-INDEX 226.82 -0.75/-0.33%
UPCOM-INDEX 88.76 +0.43/+0.49%
CNG VietNam Joint Stock Company (CNG : HOSE)
Utilities : Gas Distribution
30.15 0.00/0.00%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/26/2024 15,067,110 200 29,400 -29,200 5,999 881,845 -875,846
4/25/2024 15,021,488 13,500 252,100 -238,600 405,410 7,568,480 -7,163,070
4/24/2024 14,994,688 30,000 52,800 -22,800 914,350 1,617,610 -703,260
4/23/2024 14,998,488 40,700 45,820 -5,120 1,225,130 1,381,960 -156,830
4/22/2024 14,928,688 26,500 40,300 -13,800 809,810 1,250,480 -440,670
4/19/2024 14,921,388 100,800 26,200 74,600 3,108,140 818,370 2,289,770
4/17/2024 14,874,888 312,800 110,500 202,300 10,174,610 3,531,830 6,642,780
4/16/2024 15,082,888 202,700 33,800 168,900 6,790,840 1,146,730 5,644,110
4/15/2024 15,278,188 5,300 147,300 -142,000 188,550 5,408,010 -5,219,460
4/12/2024 15,282,788 20,900 104,800 -83,900 772,830 3,863,990 -3,091,160
4/11/2024 15,283,879 128,600 7,400 121,200 4,656,000 272,230 4,383,770
4/10/2024 15,405,480 20,600 700 19,900 749,746 25,477 724,269
4/9/2024 15,367,479 80,700 19,809 60,891 2,929,430 722,370 2,207,060
4/8/2024 15,438,279 176,800 7,000 169,800 6,489,140 257,190 6,231,950
4/5/2024 15,561,789 50,200 58,600 -8,400 1,905,290 2,253,290 -348,000
4/4/2024 15,597,389 21,900 9,900 12,000 829,820 380,520 449,300
4/3/2024 15,615,094 10,400 53,290 -42,890 394,630 2,040,520 -1,645,890
4/2/2024 15,602,594 210,100 14,600 195,500 7,519,090 525,570 6,993,520
4/1/2024 15,785,394 7,100 4,195 2,905 250,210 147,930 102,280
3/29/2024 15,691,594 44,600 22,900 21,700 1,573,910 821,670 752,240
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.