Sunday, December 14, 2025 9:23:39 AM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
CLEAN NATURAL GAS VIETNAM JOINT STOCK COMPANY (CNG : HOSE)
Utilities : Gas Distribution
24.80 +0.10/+0.40%
2:45:42 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/12/2025 16,569,475 0 0 0 0 0 0
12/11/2025 16,569,475 0 0 0 0 0 0
12/10/2025 16,569,275 100 400 -300 2,479 9,916 -7,437
12/9/2025 16,569,175 200 100 100 4,976 2,488 2,488
12/8/2025 16,569,375 0 0 0 0 0 0
12/5/2025 16,569,175 0 200 -200 0 5,015 -5,015
12/4/2025 16,569,175 5,000 0 5,000 126,261 0 126,261
12/3/2025 16,574,275 1,700 0 1,700 42,359 0 42,359
12/2/2025 16,575,975 100 0 100 2,492 0 2,492
12/1/2025 16,575,975 0 0 0 0 0 0
11/28/2025 16,575,875 200 300 -100 4,998 7,496 -2,499
11/27/2025 16,576,075 4,600 0 4,600 116,566 0 116,566
11/26/2025 16,580,675 0 0 0 0 0 0
11/25/2025 16,580,075 1,700 600 1,100 43,305 15,284 28,021
11/24/2025 16,581,555 7,200 0 7,200 185,426 0 185,426
11/21/2025 16,588,655 0 0 0 0 0 0
11/20/2025 16,588,055 600 820 -220 15,105 20,644 -5,539
11/19/2025 16,588,555 0 100 -100 0 2,530 -2,530
11/18/2025 16,588,655 0 0 0 0 0 0
11/17/2025 16,588,655 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.