Tuesday, February 18, 2025 8:14:34 AM - Markets closed
VN-INDEX 1,272.72 -3.36/-0.26%
HNX-INDEX 233.19 +1.97/+0.85%
UPCOM-INDEX 99.39 +1.04/+1.06%
CNG VietNam Joint Stock Company (CNG : HOSE)
Utilities : Gas Distribution
31.50 -0.30/-0.94%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/17/2025 16,044,551 6,500 14,000 -7,500 204,830 443,580 -238,750
2/14/2025 16,046,451 63,300 6,500 56,800 1,997,460 206,290 1,791,170
2/13/2025 16,107,651 0 7,000 -7,000 0 218,330 -218,330
2/12/2025 16,102,351 1,000 4,600 -3,600 31,500 144,470 -112,970
2/11/2025 16,102,751 78,400 2,100 76,300 2,462,980 65,800 2,397,180
2/10/2025 16,179,951 7,300 5,300 2,000 226,530 164,280 62,250
2/7/2025 16,178,151 1,300 600 700 40,620 18,840 21,780
2/6/2025 16,179,151 6,000 1,200 4,800 187,630 37,580 150,050
2/5/2025 16,184,051 31,500 9,100 22,400 984,900 286,010 698,890
2/4/2025 16,215,051 9,100 300 8,800 280,350 9,170 271,180
2/3/2025 16,223,351 6,000 1,100 4,900 183,530 33,740 149,790
1/24/2025 16,226,051 7,400 500 6,900 228,860 15,400 213,460
1/23/2025 16,231,151 17,900 800 17,100 555,080 24,760 530,320
1/22/2025 16,244,851 1,500 3,300 -1,800 46,260 101,890 -55,630
1/21/2025 16,222,951 6,500 2,300 4,200 201,950 71,440 130,510
1/20/2025 16,229,251 1,900 4,200 -2,300 59,020 130,730 -71,710
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.