Thursday, April 3, 2025 6:54:07 PM - Markets open
VN-INDEX 1,229.84 -87.99/-6.68%
HNX-INDEX 220.95 -17.18/-7.21%
UPCOM-INDEX 90.58 -8.06/-8.17%
CNG VietNam Joint Stock Company (CNG : HOSE)
Utilities : Gas Distribution
28.80 -2.15/-6.95%
3:10:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/3/2025 16,255,341 6,600 5,900 700 193,280 174,000 19,280
4/2/2025 16,202,841 1,200 10,000 -8,800 37,350 311,430 -274,080
4/1/2025 16,199,941 0 26,400 -26,400 0 824,089 -824,089
3/31/2025 16,197,441 0 59,100 -59,100 0 1,834,350 -1,834,350
3/28/2025 16,196,141 0 4,100 -4,100 0 129,610 -129,610
3/27/2025 16,193,141 700 2,500 -1,800 22,270 79,650 -57,380
3/26/2025 16,163,841 106,300 1,300 105,000 3,377,210 41,410 3,335,800
3/25/2025 16,263,041 2,400 3,000 -600 74,570 92,640 -18,070
3/24/2025 16,263,041 0 30,000 -30,000 0 923,500 -923,500
3/21/2025 16,262,641 2,200 7,100 -4,900 67,660 219,760 -152,100
3/20/2025 16,263,741 1,300 2,400 -1,100 40,370 74,460 -34,090
3/19/2025 16,243,741 3,000 400 2,600 94,000 12,490 81,510
3/18/2025 16,234,811 43,600 1,100 42,500 1,368,980 34,980 1,334,000
3/17/2025 16,272,401 100 21,300 -21,200 3,090 652,370 -649,280
3/14/2025 16,270,901 0 11,930 -11,930 0 366,110 -366,110
3/13/2025 16,270,901 0 6,010 -6,010 0 185,750 -185,750
3/12/2025 16,265,301 6,500 1,600 4,900 202,770 49,560 153,210
3/11/2025 16,264,501 6,300 0 6,300 195,630 0 195,630
3/10/2025 16,261,751 0 5,600 -5,600 0 173,450 -173,450
3/7/2025 16,206,551 10,100 7,300 2,800 311,590 226,160 85,430
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.