Thursday, January 2, 2025 11:23:10 PM - Markets closed
VN-INDEX 1,269.71 +2.93/+0.23%
HNX-INDEX 227.69 +0.26/+0.11%
UPCOM-INDEX 95.05 -0.01/-0.01%
CNG VietNam Joint Stock Company (CNG : HOSE)
Utilities : Gas Distribution
30.55 -0.45/-1.45%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/2/2025 16,252,751 1,000 3,800 -2,800 30,600 116,760 -86,160
12/31/2024 16,240,051 0 1,100 -1,100 0 33,970 -33,970
12/30/2024 16,238,951 2,400 2,200 200 74,630 68,420 6,210
12/27/2024 16,226,951 0 13,700 -13,700 0 427,560 -427,560
12/26/2024 16,226,451 100 1,100 -1,000 3,070 34,370 -31,300
12/25/2024 16,224,251 1,200 14,400 -13,200 36,650 438,600 -401,950
12/24/2024 16,220,951 0 500 -500 0 15,280 -15,280
12/23/2024 16,219,251 0 2,300 -2,300 0 70,170 -70,170
12/20/2024 16,209,951 0 4,500 -4,500 0 136,150 -136,150
12/19/2024 16,208,751 1,300 1,700 -400 38,740 51,680 -12,940
12/18/2024 16,208,951 4,200 9,300 -5,100 128,900 284,100 -155,200
12/17/2024 16,211,651 0 1,200 -1,200 0 36,660 -36,660
12/16/2024 16,206,351 0 1,100 -1,100 0 33,820 -33,820
12/13/2024 16,203,451 0 1,500 -1,500 0 46,450 -46,450
12/12/2024 16,200,551 0 5,300 -5,300 0 164,340 -164,340
12/11/2024 16,194,551 0 2,900 -2,900 0 90,720 -90,720
12/10/2024 16,193,651 2,100 2,900 -800 65,730 90,750 -25,020
12/9/2024 16,195,051 900 6,000 -5,100 28,290 188,420 -160,130
12/6/2024 16,195,951 300 900 -600 9,450 28,530 -19,080
12/5/2024 16,195,651 1,400 700 700 43,970 21,840 22,130
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.