Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2024	-0.20 / -0.58%	34.20	35.45	34.00	34.00	34.69	32.87	651,300
5/28/2024	+0.05 / +0.15%	34.50	35.20	34.15	34.20	34.41	33.06	467,500
5/27/2024	+0.25 / +0.74%	33.40	34.90	33.40	34.15	34.07	33.01	471,600
5/24/2024	-0.95 / -2.73%	35.00	36.00	33.25	33.90	34.49	32.77	827,500
5/23/2024	+2.25 / +6.90%	32.55	34.85	32.30	34.85	34.06	33.69	1,433,800
5/22/2024	+0.05 / +0.15%	32.80	33.20	32.20	32.60	32.57	31.51	380,300
5/21/2024	+0.35 / +1.09%	32.20	32.80	31.95	32.55	32.32	31.47	417,100
5/20/2024	-0.35 / -1.08%	32.40	32.60	32.00	32.20	32.24	31.13	404,200
5/17/2024	+0.55 / +1.72%	32.00	33.20	32.00	32.55	32.69	31.47	416,000
5/16/2024	+0.10 / +0.31%	32.20	32.50	31.80	32.00	32.15	30.93	370,600
5/15/2024	-0.10 / -0.31%	32.00	32.25	31.80	31.90	31.94	30.84	323,600
5/14/2024	-0.05 / -0.16%	32.15	32.15	31.50	32.00	31.78	30.93	147,800
5/13/2024	+0.15 / +0.47%	32.00	32.45	31.40	32.05	31.97	30.98	363,300
5/10/2024	+0.60 / +1.92%	31.60	31.90	31.00	31.90	31.45	30.84	288,200
5/9/2024	-0.65 / -2.03%	32.05	32.45	31.25	31.30	31.65	30.26	420,400
5/8/2024	+0.55 / +1.75%	31.40	32.50	30.65	31.95	31.88	30.89	499,600
5/7/2024	+0.30 / +0.96%	31.10	31.50	30.95	31.40	31.12	30.35	370,500
5/6/2024	+1.30 / +4.36%	30.00	31.10	29.95	31.10	30.55	30.06	405,300
5/3/2024	-0.25 / -0.83%	30.20	30.50	29.70	29.80	30.06	28.81	326,400
5/2/2024	-0.10 / -0.33%	29.75	30.15	29.50	30.05	29.77	29.05	262,500
4/26/2024	0.00 / 0.00%	29.60	30.20	29.60	30.15	29.99	29.15	208,000
4/25/2024	-0.65 / -2.11%	30.85	30.85	29.70	30.15	30.00	29.15	448,800
4/24/2024	+1.10 / +3.70%	30.00	31.00	30.00	30.80	30.53	29.77	257,700
4/23/2024	-0.80 / -2.62%	30.75	30.75	29.70	29.70	30.07	28.71	411,900
4/22/2024	-0.20 / -0.65%	30.70	31.40	29.10	30.50	30.73	29.48	313,200
4/19/2024	-1.25 / -3.91%	31.00	31.95	30.10	30.70	30.99	29.68	619,100
4/17/2024	-1.55 / -4.63%	32.65	33.35	31.65	31.95	32.26	30.89	1,595,400
4/16/2024	-1.10 / -3.18%	34.60	34.60	32.90	33.50	33.63	32.38	869,400
4/15/2024	-2.60 / -6.99%	37.20	37.60	34.60	34.60	35.81	33.45	933,800
4/12/2024	0.00 / 0.00%	36.85	37.30	36.65	37.20	36.89	35.96	292,000

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
09:30	CNG: Decision on penalty for administrative violations
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024

More News

Related Companies

	Volume	Price	Change
ASP	2,500	4.00	-2.44%
GAS	120,300	69.60	0.43%
HFC	0	9.40	0.00%
MTG	0	9.10	0.00%
PCG	1,500	6.60	-1.49%
PEG	1,000	4.20	-14.29%
PGC	12,500	15.00	0.00%
PGD	1,500	30.50	-5.57%
PGS	0	33.00	0.00%