Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2024	+0.25 / +0.86%	29.20	29.55	29.00	29.45	29.31	29.45	125,600
2/5/2024	+0.10 / +0.34%	29.15	29.30	28.95	29.20	29.15	29.20	143,300
2/2/2024	-0.40 / -1.36%	29.55	29.70	29.00	29.10	29.20	29.10	118,900
2/1/2024	+0.10 / +0.34%	29.60	29.85	29.00	29.50	29.25	29.50	219,200
1/31/2024	-0.45 / -1.51%	30.15	30.15	29.10	29.40	29.47	29.40	129,700
1/30/2024	+1.45 / +5.11%	28.50	30.15	28.50	29.85	29.57	29.85	377,700
1/29/2024	+0.35 / +1.25%	28.05	28.50	27.90	28.40	28.15	28.40	93,800
1/26/2024	0.00 / 0.00%	28.15	28.20	27.95	28.05	28.03	28.05	42,100
1/25/2024	0.00 / 0.00%	28.30	28.30	27.95	28.05	28.04	28.05	55,100
1/24/2024	0.00 / 0.00%	28.10	28.10	27.90	28.05	28.01	28.05	57,900
1/23/2024	-0.20 / -0.71%	28.05	28.40	28.05	28.05	28.14	28.05	75,700
1/22/2024	+0.15 / +0.53%	28.65	28.65	28.10	28.25	28.28	28.25	61,200
1/19/2024	-0.20 / -0.71%	28.50	28.50	28.00	28.10	28.17	28.10	92,000
1/18/2024	+0.40 / +1.43%	28.00	28.40	27.90	28.30	28.21	28.30	155,700
1/17/2024	+0.10 / +0.36%	27.80	28.00	27.75	27.90	27.85	27.90	58,900
1/16/2024	0.00 / 0.00%	27.70	28.00	27.60	27.80	27.70	27.80	15,400
1/15/2024	0.00 / 0.00%	27.80	28.00	27.60	27.80	27.74	27.80	41,300
1/12/2024	-0.10 / -0.36%	27.90	27.90	27.60	27.80	27.79	27.80	103,600
1/11/2024	-0.25 / -0.89%	28.15	28.20	27.80	27.90	28.01	27.90	42,600
1/10/2024	+0.40 / +1.44%	27.90	28.50	27.90	28.15	28.22	28.15	117,200
1/9/2024	-0.10 / -0.36%	27.65	27.85	27.60	27.75	27.71	27.75	162,000
1/8/2024	-0.10 / -0.36%	28.45	28.45	27.85	27.85	28.02	27.85	94,800
1/5/2024	+0.40 / +1.45%	27.50	27.95	27.50	27.95	27.65	27.95	100,200
1/4/2024	-0.05 / -0.18%	27.75	27.75	27.50	27.55	27.58	27.55	95,200
1/3/2024	+0.20 / +0.73%	27.50	27.65	27.40	27.60	27.53	27.60	70,800
1/2/2024	0.00 / 0.00%	27.50	27.70	27.40	27.40	27.57	27.40	93,300
12/29/2023	0.00 / 0.00%	27.40	27.65	27.35	27.40	27.46	27.40	55,400
12/28/2023	-0.30 / -1.08%	27.70	27.70	27.40	27.40	27.49	27.40	39,100
12/27/2023	0.00 / 0.00%	27.80	27.80	27.50	27.70	27.63	27.70	47,700
12/26/2023	+0.05 / +0.18%	27.80	27.80	27.45	27.70	27.57	27.70	24,800

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
26/09	CNG: Plan for 2023 cash dividend payment
17/09	CNG: Approving transactions with related parties
16/09	CNG: Change in personnel
16/09	CNG: Resolution on the EGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	4,200	4.16	0.00%
GAS	132,100	74.00	0.00%
HFC	0	9.40	0.00%
MTG	0	7.90	0.00%
PCG	17,200	6.80	-5.56%
PEG	0	6.90	0.00%
PGC	600	14.35	-0.35%
PGD	5,100	30.20	-4.73%
PGS	0	32.00	0.00%