Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2024	+0.10 / +0.36%	27.80	28.00	27.75	27.90	27.85	27.90	58,900
1/16/2024	0.00 / 0.00%	27.70	28.00	27.60	27.80	27.70	27.80	15,400
1/15/2024	0.00 / 0.00%	27.80	28.00	27.60	27.80	27.74	27.80	41,300
1/12/2024	-0.10 / -0.36%	27.90	27.90	27.60	27.80	27.79	27.80	103,600
1/11/2024	-0.25 / -0.89%	28.15	28.20	27.80	27.90	28.01	27.90	42,600
1/10/2024	+0.40 / +1.44%	27.90	28.50	27.90	28.15	28.22	28.15	117,200
1/9/2024	-0.10 / -0.36%	27.65	27.85	27.60	27.75	27.71	27.75	162,000
1/8/2024	-0.10 / -0.36%	28.45	28.45	27.85	27.85	28.02	27.85	94,800
1/5/2024	+0.40 / +1.45%	27.50	27.95	27.50	27.95	27.65	27.95	100,200
1/4/2024	-0.05 / -0.18%	27.75	27.75	27.50	27.55	27.58	27.55	95,200
1/3/2024	+0.20 / +0.73%	27.50	27.65	27.40	27.60	27.53	27.60	70,800
1/2/2024	0.00 / 0.00%	27.50	27.70	27.40	27.40	27.57	27.40	93,300
12/29/2023	0.00 / 0.00%	27.40	27.65	27.35	27.40	27.46	27.40	55,400
12/28/2023	-0.30 / -1.08%	27.70	27.70	27.40	27.40	27.49	27.40	39,100
12/27/2023	0.00 / 0.00%	27.80	27.80	27.50	27.70	27.63	27.70	47,700
12/26/2023	+0.05 / +0.18%	27.80	27.80	27.45	27.70	27.57	27.70	24,800
12/25/2023	+0.35 / +1.28%	27.60	27.70	27.45	27.65	27.57	27.65	75,100
12/22/2023	-0.10 / -0.36%	27.60	27.70	27.30	27.30	27.44	27.30	23,900
12/21/2023	-0.25 / -0.90%	27.60	27.60	27.25	27.40	27.33	27.40	28,000
12/20/2023	+0.15 / +0.55%	27.50	27.75	27.30	27.65	27.50	27.65	57,600
12/19/2023	+0.10 / +0.36%	27.60	27.60	27.15	27.50	27.33	27.50	22,900
12/18/2023	-0.35 / -1.26%	27.75	27.75	27.10	27.40	27.26	27.40	84,600
12/15/2023	-0.05 / -0.18%	27.75	27.75	27.00	27.75	27.40	27.75	56,700
12/14/2023	+0.40 / +1.46%	27.85	27.90	27.45	27.80	27.72	27.80	452,400
12/13/2023	-0.55 / -1.97%	27.90	28.20	27.30	27.40	27.55	27.40	191,400
12/12/2023	0.00 / 0.00%	28.00	28.20	27.85	27.95	27.96	27.95	60,500
12/11/2023	-0.05 / -0.18%	28.30	28.30	27.80	27.95	27.93	27.95	30,000
12/8/2023	-0.30 / -1.06%	28.30	28.30	27.80	28.00	27.95	28.00	93,800
12/7/2023	-0.15 / -0.53%	28.75	28.75	27.80	28.30	28.09	28.30	137,900
12/6/2023	+0.15 / +0.53%	28.50	28.65	28.15	28.45	28.35	28.45	137,700

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
06/05	CNG: Document of AGM 2024 via the website
24/04	CNG: BOD resolution dated April 22, 2024
09/04	CNG: Signing an agreement
29/03	CNG: Adjusting time for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
ASP	35,100	4.28	1.90%
GAS	772,400	76.10	-1.68%
HFC	0	6.30	0.00%
MTG	400	10.90	-5.22%
PCG	0	6.20	0.00%
PEG	0	7.10	0.00%
PGC	20,800	14.60	0.69%
PGD	700	36.85	-1.21%
PGS	9,400	32.40	-1.22%