Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2024	0.00 / 0.00%	28.15	28.20	27.95	28.05	28.03	26.00	42,100
1/25/2024	0.00 / 0.00%	28.30	28.30	27.95	28.05	28.04	26.00	55,100
1/24/2024	0.00 / 0.00%	28.10	28.10	27.90	28.05	28.01	26.00	57,900
1/23/2024	-0.20 / -0.71%	28.05	28.40	28.05	28.05	28.14	26.00	75,700
1/22/2024	+0.15 / +0.53%	28.65	28.65	28.10	28.25	28.28	26.18	61,200
1/19/2024	-0.20 / -0.71%	28.50	28.50	28.00	28.10	28.17	26.05	92,000
1/18/2024	+0.40 / +1.43%	28.00	28.40	27.90	28.30	28.21	26.23	155,700
1/17/2024	+0.10 / +0.36%	27.80	28.00	27.75	27.90	27.85	25.86	58,900
1/16/2024	0.00 / 0.00%	27.70	28.00	27.60	27.80	27.70	25.77	15,400
1/15/2024	0.00 / 0.00%	27.80	28.00	27.60	27.80	27.74	25.77	41,300
1/12/2024	-0.10 / -0.36%	27.90	27.90	27.60	27.80	27.79	25.77	103,600
1/11/2024	-0.25 / -0.89%	28.15	28.20	27.80	27.90	28.01	25.86	42,600
1/10/2024	+0.40 / +1.44%	27.90	28.50	27.90	28.15	28.22	26.09	117,200
1/9/2024	-0.10 / -0.36%	27.65	27.85	27.60	27.75	27.71	25.72	162,000
1/8/2024	-0.10 / -0.36%	28.45	28.45	27.85	27.85	28.02	25.81	94,800
1/5/2024	+0.40 / +1.45%	27.50	27.95	27.50	27.95	27.65	25.91	100,200
1/4/2024	-0.05 / -0.18%	27.75	27.75	27.50	27.55	27.58	25.54	95,200
1/3/2024	+0.20 / +0.73%	27.50	27.65	27.40	27.60	27.53	25.58	70,800
1/2/2024	0.00 / 0.00%	27.50	27.70	27.40	27.40	27.57	25.40	93,300
12/29/2023	0.00 / 0.00%	27.40	27.65	27.35	27.40	27.46	25.40	55,400
12/28/2023	-0.30 / -1.08%	27.70	27.70	27.40	27.40	27.49	25.40	39,100
12/27/2023	0.00 / 0.00%	27.80	27.80	27.50	27.70	27.63	25.67	47,700
12/26/2023	+0.05 / +0.18%	27.80	27.80	27.45	27.70	27.57	25.67	24,800
12/25/2023	+0.35 / +1.28%	27.60	27.70	27.45	27.65	27.57	25.63	75,100
12/22/2023	-0.10 / -0.36%	27.60	27.70	27.30	27.30	27.44	25.30	23,900
12/21/2023	-0.25 / -0.90%	27.60	27.60	27.25	27.40	27.33	25.40	28,000
12/20/2023	+0.15 / +0.55%	27.50	27.75	27.30	27.65	27.50	25.63	57,600
12/19/2023	+0.10 / +0.36%	27.60	27.60	27.15	27.50	27.33	25.49	22,900
12/18/2023	-0.35 / -1.26%	27.75	27.75	27.10	27.40	27.26	25.40	84,600
12/15/2023	-0.05 / -0.18%	27.75	27.75	27.00	27.75	27.40	25.72	56,700

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	64,300	4.95	0.00%
GAS	1,008,600	60.50	-1.63%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	3,700	3.30	-8.33%
PGC	29,100	13.40	0.00%
PGD	13,000	23.90	-0.42%
PGS	300	49.80	4.18%