Sunday, February 23, 2020 5:08:09 PM - Markets open
VN-INDEX 933.09 -5.04/-0.54%
HNX-INDEX 108.09 -1.49/-1.36%
UPCOM-INDEX 56.30 -0.05/-0.09%
Vietnam Electric Cable Corporation (CAV : HOSE)
Industrials : Electrical Components & Equipment
57.00 +1.00/+1.79%
3:10:02 PM
Closing price on 1/17/2020
56.10 +0.10/+0.18%
Open 56.10
High 56.10
Low 56.10
Volume 710
Split-adjusted Price 56.10

Create Alert at: 54 60 63 ...
CAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2020 +0.10 / +0.18% 56.10 56.10 56.10 56.10 56.10 56.10 710
1/16/2020 -1.20 / -2.10% 57.00 57.00 56.00 56.00 56.93 56.00 2,020
1/15/2020 +2.00 / +3.62% 57.20 57.20 57.20 57.20 57.20 57.20 10
1/14/2020 0.00 / 0.00% 55.20 55.20 55.20 55.20 55.20 55.20 10
1/13/2020 0.00 / 0.00% 55.20 55.20 55.20 55.20 55.20 55.20 120
1/10/2020 0.00 / 0.00% 55.20 55.20 55.20 55.20 55.20 55.20 0
1/9/2020 0.00 / 0.00% 55.20 55.20 55.20 55.20 55.20 55.20 0
1/8/2020 +0.10 / +0.18% 55.10 55.20 55.10 55.20 55.15 55.20 60
1/7/2020 -2.50 / -4.34% 57.60 57.60 55.00 55.10 56.10 55.10 410
1/6/2020 +1.40 / +2.49% 55.00 57.60 55.00 57.60 56.12 57.60 980
1/3/2020 0.00 / 0.00% 56.20 56.20 56.20 56.20 56.20 56.20 0
1/2/2020 0.00 / 0.00% 56.20 56.20 56.20 56.20 56.20 56.20 250
12/31/2019 0.00 / 0.00% 56.20 56.20 56.20 56.20 56.20 56.20 50
12/30/2019 0.00 / 0.00% 56.20 56.20 56.20 56.20 56.20 56.20 0
12/27/2019 -0.30 / -0.53% 56.10 56.40 56.10 56.20 56.20 56.20 540
12/26/2019 -0.50 / -0.88% 56.50 56.50 56.00 56.50 56.38 56.50 200
12/25/2019 -1.00 / -1.72% 57.50 57.50 57.00 57.00 57.25 57.00 4,620
12/24/2019 0.00 / 0.00% 58.00 58.00 58.00 58.00 58.00 58.00 2,520
12/23/2019 +0.50 / +0.87% 57.60 59.00 57.60 58.00 57.91 58.00 10,620
12/20/2019 -0.10 / -0.17% 57.50 57.50 57.50 57.50 57.50 57.50 120
12/19/2019 +0.10 / +0.17% 57.50 57.60 57.50 57.60 57.55 57.60 60
12/18/2019 +0.10 / +0.17% 57.40 57.50 57.40 57.50 57.43 57.50 2,020
12/17/2019 0.00 / 0.00% 57.40 57.40 57.40 57.40 57.40 57.40 0
12/16/2019 0.00 / 0.00% 57.40 57.40 57.40 57.40 57.40 57.40 0
12/13/2019 +0.90 / +1.59% 56.50 57.40 56.50 57.40 57.29 57.40 1,920
12/12/2019 0.00 / 0.00% 56.00 56.50 56.00 56.50 56.49 56.50 144,710
12/11/2019 0.00 / 0.00% 56.50 56.50 56.00 56.50 56.26 56.50 7,110
12/10/2019 0.00 / 0.00% 56.50 56.50 56.50 56.50 56.50 56.50 3,100
12/9/2019 0.00 / 0.00% 56.50 57.00 56.50 56.50 56.63 56.50 1,920
12/6/2019 0.00 / 0.00% 56.60 56.60 56.50 56.50 56.55 56.50 20,620
CAV News
30/01 CAV: BOD approves the transaction with related companies
26/12 CAV: Report on purchasing the treasury shares
26/12 CAV: Report on Outstanding Voting Shares
20/12 CAV: BOD approves the transaction with related parties
16/12 CAV: Resolution of Extraordinary General Meeting 2019
Related Companies
Volume Price Change
AME  1,100 7.00 2.94%
BTH  0 9.60 0.00%
CJC  0 17.10 0.00%
CVC  0 8.50 0.00%
DHP  2,000 10.00 0.00%
EMG  0 24.70 0.00%
HEM  0 15.00 0.00%
HLS  0 30.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 933.09 -5.04/-0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.