Tuesday, April 07, 2020 1:59:58 AM - Markets open
VN-INDEX 736.75 +34.95/+4.98%
HNX-INDEX 103.26 +5.41/+5.53%
UPCOM-INDEX 50.33 +1.20/+2.43%
Vietnam Electric Cable Corporation (CAV : HOSE)
Industrials : Electrical Components & Equipment
59.00 +0.70/+1.20%
3:10:03 PM
Closing price on 1/13/2020
55.20 0.00/0.00%
Open 55.20
High 55.20
Low 55.20
Volume 120
Split-adjusted Price 55.20

Create Alert at: 56 62 65 ...
CAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/13/2020 0.00 / 0.00% 55.20 55.20 55.20 55.20 55.20 55.20 120
1/10/2020 0.00 / 0.00% 55.20 55.20 55.20 55.20 55.20 55.20 0
1/9/2020 0.00 / 0.00% 55.20 55.20 55.20 55.20 55.20 55.20 0
1/8/2020 +0.10 / +0.18% 55.10 55.20 55.10 55.20 55.15 55.20 60
1/7/2020 -2.50 / -4.34% 57.60 57.60 55.00 55.10 56.10 55.10 410
1/6/2020 +1.40 / +2.49% 55.00 57.60 55.00 57.60 56.12 57.60 980
1/3/2020 0.00 / 0.00% 56.20 56.20 56.20 56.20 56.20 56.20 0
1/2/2020 0.00 / 0.00% 56.20 56.20 56.20 56.20 56.20 56.20 250
12/31/2019 0.00 / 0.00% 56.20 56.20 56.20 56.20 56.20 56.20 50
12/30/2019 0.00 / 0.00% 56.20 56.20 56.20 56.20 56.20 56.20 0
12/27/2019 -0.30 / -0.53% 56.10 56.40 56.10 56.20 56.20 56.20 540
12/26/2019 -0.50 / -0.88% 56.50 56.50 56.00 56.50 56.38 56.50 200
12/25/2019 -1.00 / -1.72% 57.50 57.50 57.00 57.00 57.25 57.00 4,620
12/24/2019 0.00 / 0.00% 58.00 58.00 58.00 58.00 58.00 58.00 2,520
12/23/2019 +0.50 / +0.87% 57.60 59.00 57.60 58.00 57.91 58.00 10,620
12/20/2019 -0.10 / -0.17% 57.50 57.50 57.50 57.50 57.50 57.50 120
12/19/2019 +0.10 / +0.17% 57.50 57.60 57.50 57.60 57.55 57.60 60
12/18/2019 +0.10 / +0.17% 57.40 57.50 57.40 57.50 57.43 57.50 2,020
12/17/2019 0.00 / 0.00% 57.40 57.40 57.40 57.40 57.40 57.40 0
12/16/2019 0.00 / 0.00% 57.40 57.40 57.40 57.40 57.40 57.40 0
12/13/2019 +0.90 / +1.59% 56.50 57.40 56.50 57.40 57.29 57.40 1,920
12/12/2019 0.00 / 0.00% 56.00 56.50 56.00 56.50 56.49 56.50 144,710
12/11/2019 0.00 / 0.00% 56.50 56.50 56.00 56.50 56.26 56.50 7,110
12/10/2019 0.00 / 0.00% 56.50 56.50 56.50 56.50 56.50 56.50 3,100
12/9/2019 0.00 / 0.00% 56.50 57.00 56.50 56.50 56.63 56.50 1,920
12/6/2019 0.00 / 0.00% 56.60 56.60 56.50 56.50 56.55 56.50 20,620
12/5/2019 -0.50 / -0.88% 55.00 56.50 55.00 56.50 55.75 56.50 510
12/4/2019 -0.50 / -0.87% 57.00 57.00 55.00 57.00 56.81 57.00 10,720
12/3/2019 +0.50 / +0.88% 57.00 57.50 57.00 57.50 57.01 57.50 4,420
12/2/2019 0.00 / 0.00% 57.00 57.00 56.00 57.00 56.75 57.00 420
CAV News
06/04 CAV: CADIVI signs an agreement to receive stake in CFT
19/03 CAV: Record date for Annual General Meeting 2020
16/03 CAV: BOD resolution on holding AGM 2020
30/01 CAV: BOD approves the transaction with related companies
26/12 CAV: Report on purchasing the treasury shares
Related Companies
Volume Price Change
AME  2,000 6.70 -2.90%
BTH  0 3.80 0.00%
CJC  0 17.10 0.00%
CVC  0 8.50 0.00%
DHP  0 9.70 0.00%
EMG  0 24.70 0.00%
HEM  0 17.70 0.00%
HLS  100 27.80 -15.50%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 736.75 +34.95/+4.98%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.