Friday, September 25, 2020 1:31:32 PM - Markets open
VN-INDEX 908.42 -0.16/-0.02%
HNX-INDEX 131.16 -0.56/-0.42%
UPCOM-INDEX 61.03 +0.03/+0.05%
Vietnam Electric Cable Corporation (CAV : HOSE)
Industrials : Electrical Components & Equipment
72.00 +1.60/+2.27%
1:30:02 PM
Closing price on 1/9/2020
55.20 0.00/0.00%
Open 55.20
High 55.20
Low 55.20
Volume 0
Split-adjusted Price 53.08

Create Alert at: 68 76 80 ...
CAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2020 0.00 / 0.00% 55.20 55.20 55.20 55.20 55.20 53.08 0
1/8/2020 +0.10 / +0.18% 55.10 55.20 55.10 55.20 55.15 53.08 60
1/7/2020 -2.50 / -4.34% 57.60 57.60 55.00 55.10 56.10 52.99 410
1/6/2020 +1.40 / +2.49% 55.00 57.60 55.00 57.60 56.12 55.39 980
1/3/2020 0.00 / 0.00% 56.20 56.20 56.20 56.20 56.20 54.05 0
1/2/2020 0.00 / 0.00% 56.20 56.20 56.20 56.20 56.20 54.05 250
12/31/2019 0.00 / 0.00% 56.20 56.20 56.20 56.20 56.20 54.05 50
12/30/2019 0.00 / 0.00% 56.20 56.20 56.20 56.20 56.20 54.05 0
12/27/2019 -0.30 / -0.53% 56.10 56.40 56.10 56.20 56.20 54.05 540
12/26/2019 -0.50 / -0.88% 56.50 56.50 56.00 56.50 56.38 54.33 200
12/25/2019 -1.00 / -1.72% 57.50 57.50 57.00 57.00 57.25 54.81 4,620
12/24/2019 0.00 / 0.00% 58.00 58.00 58.00 58.00 58.00 55.78 2,520
12/23/2019 +0.50 / +0.87% 57.60 59.00 57.60 58.00 57.91 55.78 10,620
12/20/2019 -0.10 / -0.17% 57.50 57.50 57.50 57.50 57.50 55.30 120
12/19/2019 +0.10 / +0.17% 57.50 57.60 57.50 57.60 57.55 55.39 60
12/18/2019 +0.10 / +0.17% 57.40 57.50 57.40 57.50 57.43 55.30 2,020
12/17/2019 0.00 / 0.00% 57.40 57.40 57.40 57.40 57.40 55.20 0
12/16/2019 0.00 / 0.00% 57.40 57.40 57.40 57.40 57.40 55.20 0
12/13/2019 +0.90 / +1.59% 56.50 57.40 56.50 57.40 57.29 55.20 1,920
12/12/2019 0.00 / 0.00% 56.00 56.50 56.00 56.50 56.49 54.33 144,710
12/11/2019 0.00 / 0.00% 56.50 56.50 56.00 56.50 56.26 54.33 7,110
12/10/2019 0.00 / 0.00% 56.50 56.50 56.50 56.50 56.50 54.33 3,100
12/9/2019 0.00 / 0.00% 56.50 57.00 56.50 56.50 56.63 54.33 1,920
12/6/2019 0.00 / 0.00% 56.60 56.60 56.50 56.50 56.55 54.33 20,620
12/5/2019 -0.50 / -0.88% 55.00 56.50 55.00 56.50 55.75 54.33 510
12/4/2019 -0.50 / -0.87% 57.00 57.00 55.00 57.00 56.81 54.81 10,720
12/3/2019 +0.50 / +0.88% 57.00 57.50 57.00 57.50 57.01 55.30 4,420
12/2/2019 0.00 / 0.00% 57.00 57.00 56.00 57.00 56.75 54.81 420
11/29/2019 +1.00 / +1.79% 56.10 57.00 56.10 57.00 56.84 54.81 950
11/28/2019 0.00 / 0.00% 54.50 56.00 54.50 56.00 55.99 53.85 50,100
CAV News
10/07 CAV: CAV signs an Auditing Contract
06/05 CAV: Change of personnel
23/04 CAV: Record date for cash dividend of 2019
21/04 CAV: Resolution on the AGM 2020
21/04 CAV: Notice of the record date for the 2019 dividend payment
Related Companies
Volume Price Change
AME  100 6.50 0.00%
BTH  0 2.50 0.00%
CJC  0 17.50 0.00%
DHP  100 9.70 2.11%
EMG  0 18.50 0.00%
HEM  0 12.20 0.00%
HLS  0 16.30 0.00%
Market Update
Last updated at 1:30:01 PM
VN-INDEX 908.42 -0.16/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.