Thursday, March 28, 2024 4:48:30 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Vietnam Electric Cable Corporation (CAV : HOSE)
Industrials : Electrical Components & Equipment
78.50 +0.50/+0.64%
3:04:59 PM
Closing price on 12/20/2019
57.50 -0.10/-0.17%
Open 57.50
High 57.50
Low 57.50
Volume 120
Split-adjusted Price 36.96

Create Alert at: 74 82 86 ...
CAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2019 -0.10 / -0.17% 57.50 57.50 57.50 57.50 57.50 36.96 120
12/19/2019 +0.10 / +0.17% 57.50 57.60 57.50 57.60 57.55 37.03 60
12/18/2019 +0.10 / +0.17% 57.40 57.50 57.40 57.50 57.43 36.96 2,020
12/17/2019 0.00 / 0.00% 57.40 57.40 57.40 57.40 57.40 36.90 0
12/16/2019 0.00 / 0.00% 57.40 57.40 57.40 57.40 57.40 36.90 0
12/13/2019 +0.90 / +1.59% 56.50 57.40 56.50 57.40 57.29 36.90 1,920
12/12/2019 0.00 / 0.00% 56.00 56.50 56.00 56.50 56.49 36.32 144,710
12/11/2019 0.00 / 0.00% 56.50 56.50 56.00 56.50 56.26 36.32 7,110
12/10/2019 0.00 / 0.00% 56.50 56.50 56.50 56.50 56.50 36.32 3,100
12/9/2019 0.00 / 0.00% 56.50 57.00 56.50 56.50 56.63 36.32 1,920
12/6/2019 0.00 / 0.00% 56.60 56.60 56.50 56.50 56.55 36.32 20,620
12/5/2019 -0.50 / -0.88% 55.00 56.50 55.00 56.50 55.75 36.32 510
12/4/2019 -0.50 / -0.87% 57.00 57.00 55.00 57.00 56.81 36.64 10,720
12/3/2019 +0.50 / +0.88% 57.00 57.50 57.00 57.50 57.01 36.96 4,420
12/2/2019 0.00 / 0.00% 57.00 57.00 56.00 57.00 56.75 36.64 420
11/29/2019 +1.00 / +1.79% 56.10 57.00 56.10 57.00 56.84 36.64 950
11/28/2019 0.00 / 0.00% 54.50 56.00 54.50 56.00 55.99 36.00 50,100
11/27/2019 0.00 / 0.00% 56.00 56.50 55.90 56.00 56.08 36.00 4,850
11/26/2019 +1.10 / +2.00% 55.50 56.00 55.50 56.00 55.75 36.00 150
11/25/2019 +0.40 / +0.73% 51.90 56.80 51.90 54.90 52.55 35.29 5,100
11/22/2019 +1.00 / +1.87% 53.00 54.90 53.00 54.50 53.86 35.03 7,260
11/21/2019 0.00 / 0.00% 53.50 53.50 53.50 53.50 53.50 34.39 60
11/20/2019 +0.50 / +0.94% 52.50 53.50 52.50 53.50 52.61 34.39 2,870
11/19/2019 -1.00 / -1.85% 53.00 53.00 53.00 53.00 53.00 34.07 320
11/18/2019 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 34.71 0
11/15/2019 -0.50 / -0.92% 53.50 54.00 53.00 54.00 53.44 34.71 1,310
11/14/2019 +0.10 / +0.18% 54.50 54.50 54.50 54.50 54.50 35.03 540
11/13/2019 +0.40 / +0.74% 54.40 54.40 54.40 54.40 54.40 34.97 3,030
11/12/2019 +1.00 / +1.89% 53.50 54.00 53.30 54.00 53.90 34.71 17,440
11/11/2019 0.00 / 0.00% 52.00 53.00 52.00 53.00 52.50 34.07 560
CAV News
01/09 CAV: CBTT Nghị quyết HĐQT thông qua giao dịch với người có liên quan
20/03 CAV: Record date for AGM 2024
18/03 CAV: Plan for 2024 AGM
15/03 CAV: BOD resolution on holding AGM 2024
18/01 CAV: Approving the transaction with related party
Related Companies
Volume Price Change
AME  0 8.30 0.00%
BTH  2,400 27.00 -1.10%
CJC  0 25.80 0.00%
DDG  212,800 4.90 0.00%
DHP  1,000 11.20 -8.94%
EMG  0 17.90 0.00%
GEE  31,800 30.00 2.74%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.