Friday, March 5, 2021 8:21:55 PM - Markets closed
VN-INDEX 1,168.69 +0.17/+0.01%
HNX-INDEX 259.80 +4.03/+1.58%
UPCOM-INDEX 78.56 +0.60/+0.77%
Vietnam Electric Cable Corporation (CAV : HOSE)
Industrials : Electrical Components & Equipment
63.50 -1.00/-1.55%
2:51:32 PM
Closing price on 3/5/2021
63.50 -1.00/-1.55%
Open 64.50
High 64.50
Low 63.50
Volume 1,500
Split-adjusted Price 63.50

Create Alert at: 60 66 69 ...
CAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/5/2021 -1.00 / -1.55% 64.50 64.50 63.50 63.50 64.17 63.50 1,500
3/4/2021 0.00 / 0.00% 64.50 64.50 64.50 64.50 64.50 64.50 400
3/3/2021 0.00 / 0.00% 64.50 64.50 64.50 64.50 64.50 64.50 6,600
3/2/2021 +0.40 / +0.62% 64.20 64.50 64.20 64.50 64.45 64.50 1,100
3/1/2021 0.00 / 0.00% 64.10 64.10 64.10 64.10 64.10 64.10 900
2/26/2021 +0.10 / +0.16% 64.00 65.00 64.00 64.10 64.06 64.10 2,700
2/25/2021 -1.50 / -2.29% 65.50 65.50 64.00 64.00 65.16 64.00 2,000
2/24/2021 0.00 / 0.00% 65.50 65.50 65.50 65.50 65.50 65.50 2,600
2/23/2021 -0.50 / -0.76% 65.60 65.60 65.00 65.50 65.44 65.50 6,500
2/22/2021 0.00 / 0.00% 66.00 66.00 66.00 66.00 66.00 66.00 2,200
2/19/2021 +0.40 / +0.61% 65.60 66.00 65.60 66.00 65.72 66.00 5,300
2/18/2021 -0.30 / -0.46% 65.60 66.00 65.60 65.60 65.86 65.60 1,000
2/17/2021 -0.10 / -0.15% 66.50 66.50 65.50 65.90 66.18 65.90 3,200
2/9/2021 +0.50 / +0.76% 66.50 66.50 64.70 66.00 65.45 66.00 1,700
2/8/2021 -0.50 / -0.76% 66.00 66.00 65.50 65.50 65.86 65.50 1,100
2/5/2021 +1.00 / +1.54% 66.00 66.00 66.00 66.00 66.00 66.00 1,100
2/4/2021 0.00 / 0.00% 65.00 65.00 65.00 65.00 65.00 65.00 1,300
2/3/2021 -0.50 / -0.76% 65.50 65.50 65.00 65.00 65.13 65.00 800
2/2/2021 0.00 / 0.00% 65.50 65.50 65.50 65.50 65.50 65.50 0
2/1/2021 +0.50 / +0.77% 68.50 69.50 65.50 65.50 68.68 65.50 2,500
1/29/2021 +3.00 / +4.84% 65.00 65.00 65.00 65.00 65.00 65.00 1,400
1/28/2021 -4.50 / -6.77% 65.00 65.00 62.00 62.00 62.91 62.00 7,200
1/27/2021 -2.00 / -2.92% 68.50 68.50 65.00 66.50 67.09 66.50 4,700
1/26/2021 -2.50 / -3.52% 70.00 71.00 68.50 68.50 69.56 68.50 2,500
1/25/2021 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 71.00 3,400
1/22/2021 -1.60 / -2.12% 75.60 75.60 73.00 74.00 74.26 71.00 3,900
1/21/2021 +4.60 / +6.48% 71.10 75.60 70.50 75.60 73.00 72.54 15,500
1/20/2021 -1.00 / -1.39% 72.00 72.00 70.00 71.00 71.05 68.12 4,200
1/19/2021 -1.90 / -2.57% 73.90 73.90 72.00 72.00 72.67 69.08 11,000
1/18/2021 +3.00 / +4.23% 72.00 75.80 72.00 73.90 73.60 70.90 22,700
CAV News
18/01 CAV: RECORD DATE FOR CASH DIVIDEND OF 2020
07/12 CAV: RECORD DATE FOR CASH DIVIDEND OF 2020
01/12 CAV: Resolution on the dividend payment
10/07 CAV: CAV signs an Auditing Contract
06/05 CAV: Change of personnel
Related Companies
Volume Price Change
AME  3,200 7.70 -1.28%
BTH  0 3.60 0.00%
CJC  0 22.90 0.00%
DDG  83,800 31.00 0.00%
DHP  0 10.00 0.00%
EMG  0 18.50 0.00%
HEM  53,600 17.30 14.57%
Market Update
Last updated at 3:10:15 PM
VN-INDEX 1,168.69 +0.17/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.