Thursday, October 24, 2019 8:47:00 AM - Markets open
VN-INDEX 987.79 0.00/0.00%
HNX-INDEX 104.48 +0.34/+0.33%
UPCOM-INDEX 56.63 +0.04/+0.06%
Vietnam Electric Cable Corporation (CAV : HOSE)
Industrials : Electrical Components & Equipment
52.90 0.00/0.00%
9:09:59 AM
Closing price on 10/24/2019
52.90 0.00/0.00%
Open 52.90
High 52.90
Low 52.90
Volume 0
Split-adjusted Price 52.90

Create Alert at: 49 55 58 ...
CAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/24/2019 0.00 / 0.00% 52.90 52.90 52.90 52.90 52.90 52.90 0
10/23/2019 +0.70 / +1.34% 52.90 53.00 52.20 52.90 52.75 52.90 2,110
10/22/2019 +0.10 / +0.19% 52.10 52.40 52.10 52.20 52.20 52.20 1,230
10/21/2019 -0.80 / -1.51% 52.00 52.90 52.00 52.10 52.78 52.10 1,000,360
10/18/2019 +0.10 / +0.19% 52.00 53.00 51.70 52.90 52.51 52.90 1,790
10/17/2019 0.00 / 0.00% 52.80 52.80 52.80 52.80 52.80 52.80 0
10/16/2019 0.00 / 0.00% 52.80 52.80 52.80 52.80 52.80 52.80 454,240
10/15/2019 0.00 / 0.00% 51.50 52.80 51.50 52.80 52.15 52.80 130
10/14/2019 -0.70 / -1.31% 51.80 52.80 51.50 52.80 52.63 52.80 2,280
10/11/2019 0.00 / 0.00% 53.50 53.50 53.50 53.50 53.50 53.50 200
10/10/2019 0.00 / 0.00% 53.50 53.50 53.50 53.50 53.50 53.50 660
10/9/2019 +1.30 / +2.49% 52.20 53.50 49.80 53.50 51.03 53.50 979,180
10/8/2019 0.00 / 0.00% 52.10 52.20 51.50 52.20 52.00 52.20 300
10/7/2019 0.00 / 0.00% 51.70 52.20 51.70 52.20 52.00 52.20 2,000
10/4/2019 0.00 / 0.00% 51.50 52.20 51.50 52.20 52.00 52.20 6,250
10/3/2019 0.00 / 0.00% 52.20 52.20 52.00 52.20 52.15 52.20 1,040
10/2/2019 0.00 / 0.00% 51.50 52.20 51.10 52.20 51.54 52.20 2,600
10/1/2019 0.00 / 0.00% 51.40 52.20 51.20 52.20 51.88 52.20 3,450
9/30/2019 0.00 / 0.00% 52.20 52.20 52.20 52.20 52.20 52.20 0
9/27/2019 0.00 / 0.00% 51.20 52.20 51.20 52.20 51.87 52.20 8,020
9/26/2019 0.00 / 0.00% 52.20 52.20 50.80 52.20 51.53 52.20 2,950
9/25/2019 0.00 / 0.00% 51.50 52.20 51.50 52.20 51.60 52.20 2,190
9/24/2019 0.00 / 0.00% 52.20 52.20 52.20 52.20 52.20 52.20 0
9/23/2019 0.00 / 0.00% 52.00 52.20 52.00 52.20 52.00 52.20 500
9/20/2019 -0.10 / -0.19% 52.10 52.20 52.00 52.20 52.13 52.20 1,160
9/19/2019 0.00 / 0.00% 52.30 52.30 52.00 52.30 52.10 52.30 1,670
9/18/2019 0.00 / 0.00% 52.20 52.30 52.00 52.30 52.06 52.30 9,220
9/17/2019 0.00 / 0.00% 52.30 52.30 52.30 52.30 52.30 52.30 1,000
9/16/2019 0.00 / 0.00% 52.30 52.30 52.30 52.30 52.30 52.30 2,320
9/13/2019 0.00 / 0.00% 51.10 52.30 51.00 52.30 51.99 52.30 5,770
CAV News
24/09 CAV: Board approves agreements with related parties
19/09 CAV: Decision on tax penalties
05/09 CAV: Record date for 2019 cash dividend
22/08 CAV: Resolution on the dividend payment
12/07 CAV: Signing the audit contract
Related Companies
Volume Price Change
AME  0 6.20 0.00%
BTH  0 12.00 0.00%
CJC  0 21.00 0.00%
CVC  0 10.00 0.00%
DHP  0 9.50 0.00%
EMG  0 24.70 0.00%
HEM  0 21.00 0.00%
HLS  100 17.20 39.84%
Market Update
Last updated at 9:10:00 AM
VN-INDEX 987.79 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.