Saturday, July 20, 2019 10:00:49 AM - Markets open
VN-INDEX 982.34 +6.29/+0.64%
HNX-INDEX 107.07 +0.33/+0.31%
UPCOM-INDEX 57.54 +0.13/+0.22%
Vietnam Electric Cable Corporation (CAV : HOSE)
Industrials : Electrical Components & Equipment
50.40 0.00/0.00%
3:10:00 PM
Closing price on 7/19/2019
50.40 0.00/0.00%
Open 50.40
High 50.40
Low 50.40
Volume 0
Split-adjusted Price 50.40
There is no data on 7/20/2019. Display data on 7/19/2019 instead.

Create Alert at: 47 53 56 ...
CAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/19/2019 0.00 / 0.00% 50.40 50.40 50.40 50.40 50.40 50.40 0
7/18/2019 -0.50 / -0.98% 50.50 50.50 50.40 50.40 50.64 50.40 2,330
7/17/2019 +0.50 / +0.99% 50.90 50.90 50.90 50.90 50.87 50.90 4,600
7/16/2019 +0.40 / +0.80% 50.50 50.50 50.40 50.40 52.38 50.40 210
7/15/2019 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 50.00 0
7/12/2019 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 50.00 100
7/11/2019 0.00 / 0.00% 50.00 50.00 49.50 50.00 50.00 50.00 4,540
7/10/2019 -1.00 / -1.96% 50.00 50.00 50.00 50.00 50.00 50.00 20
7/9/2019 -0.40 / -0.78% 51.00 51.00 50.90 51.00 51.61 51.00 620
7/8/2019 0.00 / 0.00% 51.40 51.40 51.40 51.40 51.40 51.40 0
7/5/2019 0.00 / 0.00% 51.40 51.40 51.40 51.40 51.40 51.40 0
7/4/2019 0.00 / 0.00% 51.50 51.50 51.40 51.40 50.88 51.40 570
7/3/2019 +0.30 / +0.59% 51.00 51.40 49.50 51.40 50.00 51.40 80
7/2/2019 0.00 / 0.00% 51.10 51.10 51.10 51.10 50.00 51.10 200
7/1/2019 +0.10 / +0.20% 51.50 51.50 51.10 51.10 51.10 51.10 4,540
6/28/2019 -0.50 / -0.97% 50.90 51.00 50.90 51.00 51.00 51.00 5,020
6/27/2019 -1.50 / -2.83% 51.50 51.50 51.50 51.50 51.52 51.50 330
6/26/2019 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 53.00 0
6/25/2019 0.00 / 0.00% 53.00 53.00 50.00 53.00 50.34 53.00 1,450
6/24/2019 +0.20 / +0.38% 52.00 53.00 51.60 53.00 51.94 53.00 7,740
6/21/2019 0.00 / 0.00% 52.80 52.80 52.80 52.80 52.80 52.80 0
6/20/2019 0.00 / 0.00% 52.80 52.80 52.80 52.80 52.80 52.80 0
6/19/2019 0.00 / 0.00% 52.80 52.80 52.80 52.80 52.80 52.80 0
6/18/2019 0.00 / 0.00% 52.50 52.80 52.00 52.80 52.63 52.80 1,140
6/17/2019 -0.20 / -0.38% 53.00 53.00 52.80 52.80 66.67 52.80 30
6/14/2019 +0.60 / +1.15% 53.00 53.00 53.00 53.00 60.00 53.00 50
6/13/2019 0.00 / 0.00% 52.40 52.40 52.40 52.40 52.40 52.40 0
6/12/2019 0.00 / 0.00% 52.40 52.40 52.40 52.40 52.40 52.40 0
6/11/2019 -0.60 / -1.13% 52.80 52.90 52.40 52.40 52.05 52.40 730
6/10/2019 -0.40 / -0.75% 53.00 53.00 53.00 53.00 50.00 53.00 87,700
CAV News
12/07 CAV: Signing the audit contract
24/06 CAV: Setting up a Branch
03/06 CAV: Increasing charter capital
07/05 CAV: Change of business location address
25/04 CAV: BOD resolution on the transaction with related company
Related Companies
Volume Price Change
AME  900 7.10 -8.97%
BTH  100 8.00 -13.98%
CJC  0 21.00 0.00%
CVC  0 10.00 0.00%
DHP  0 9.80 0.00%
EMG  0 24.70 0.00%
HEM  10,400 14.20 3.65%
HLS  0 26.50 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 982.34 +6.29/+0.64%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.