Friday, October 30, 2020 8:37:40 AM - Markets open
VN-INDEX 919.08 -1.97/-0.21%
HNX-INDEX 134.37 +0.33/+0.25%
UPCOM-INDEX 62.74 +0.01/+0.01%
Vietnam Electric Cable Corporation (CAV : HOSE)
Industrials : Electrical Components & Equipment
66.50 0.00/0.00%
3:10:15 PM
Closing price on 10/29/2020
66.50 0.00/0.00%
Open 66.50
High 66.50
Low 66.50
Volume 0
Split-adjusted Price 66.50
There is no data on 10/30/2020. Display data on 10/29/2020 instead.

Create Alert at: 63 69 72 ...
CAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2020 0.00 / 0.00% 66.50 66.50 66.50 66.50 66.50 66.50 0
10/28/2020 -3.30 / -4.73% 69.80 69.80 66.50 66.50 67.44 66.50 860
10/27/2020 -1.40 / -1.97% 70.00 70.50 69.00 69.80 69.91 69.80 2,260
10/26/2020 +1.00 / +1.42% 72.00 72.00 71.20 71.20 72.22 71.20 360
10/23/2020 +0.10 / +0.14% 70.00 70.20 70.00 70.20 71.43 70.20 280
10/22/2020 0.00 / 0.00% 70.10 70.10 70.10 70.10 69.05 70.10 420
10/21/2020 -0.40 / -0.57% 70.50 70.50 70.00 70.10 69.81 70.10 1,060
10/20/2020 0.00 / 0.00% 70.50 70.50 70.00 70.50 70.00 70.50 600
10/19/2020 -0.50 / -0.70% 72.00 72.00 70.50 70.50 70.48 70.50 1,050
10/16/2020 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.60 71.00 810
10/15/2020 -0.50 / -0.70% 72.20 72.20 71.00 71.00 71.08 71.00 830
10/14/2020 -0.30 / -0.42% 71.80 71.80 71.50 71.50 70.59 71.50 510
10/13/2020 0.00 / 0.00% 71.80 71.80 71.80 71.80 66.67 71.80 90
10/12/2020 +0.30 / +0.42% 72.00 72.00 71.80 71.80 71.15 71.80 520
10/9/2020 0.00 / 0.00% 71.80 71.80 71.50 71.50 71.63 71.50 1,410
10/8/2020 -0.40 / -0.56% 71.50 71.50 71.50 71.50 71.35 71.50 1,780
10/7/2020 0.00 / 0.00% 71.90 71.90 71.90 71.90 71.90 71.90 0
10/6/2020 0.00 / 0.00% 71.70 71.90 71.70 71.90 71.91 71.90 890
10/5/2020 -0.30 / -0.42% 71.00 71.90 71.00 71.90 71.43 71.90 70
10/2/2020 0.00 / 0.00% 71.60 72.20 71.60 72.20 66.67 72.20 90
10/1/2020 +0.60 / +0.84% 72.20 72.20 72.20 72.20 73.33 72.20 300
9/30/2020 -0.10 / -0.14% 71.60 71.60 71.60 71.60 70.00 71.60 100
9/29/2020 0.00 / 0.00% 72.00 72.50 71.70 71.70 71.73 71.70 2,370
9/28/2020 -0.30 / -0.42% 71.70 71.70 71.70 71.70 70.83 71.70 480
9/25/2020 +1.60 / +2.27% 70.50 72.00 70.50 72.00 70.00 72.00 600
9/24/2020 0.00 / 0.00% 70.50 70.80 70.40 70.40 69.77 70.40 430
9/23/2020 -2.00 / -2.76% 70.40 71.00 70.40 70.40 70.37 70.40 1,620
9/22/2020 0.00 / 0.00% 72.40 72.50 72.40 72.40 72.41 72.40 580
9/21/2020 -0.10 / -0.14% 71.50 72.40 71.50 72.40 71.73 72.40 2,370
9/18/2020 +0.50 / +0.69% 72.50 72.50 72.50 72.50 73.33 72.50 150
CAV News
10/07 CAV: CAV signs an Auditing Contract
06/05 CAV: Change of personnel
23/04 CAV: Record date for cash dividend of 2019
21/04 CAV: Resolution on the AGM 2020
21/04 CAV: Notice of the record date for the 2019 dividend payment
Related Companies
Volume Price Change
AME  100 6.00 0.00%
BTH  100 6.20 14.81%
CJC  0 22.00 0.00%
DHP  0 9.20 0.00%
EMG  0 18.50 0.00%
HEM  2,500 12.50 -2.34%
HLS  0 17.00 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 919.08 -1.97/-0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.