Saturday, July 20, 2019 5:17:32 PM - Markets open
VN-INDEX 982.34 +6.29/+0.64%
HNX-INDEX 107.07 +0.33/+0.31%
UPCOM-INDEX 57.54 +0.13/+0.22%
Vietnam Electric Cable Corporation (CAV : HOSE)
Industrials : Electrical Components & Equipment
50.40 0.00/0.00%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/19/2019 50.40 12 850 5 5,640 -4,790 0 0
7/18/2019 50.40 18 8,020 16 11,230 -3,210 2,330 118,000
7/17/2019 50.90 12 4,990 13 10,690 -5,700 4,600 234,000
7/16/2019 50.40 9 2,110 11 7,480 -5,370 210 11,000
7/15/2019 50.00 7 650 7 4,890 -4,240 0 0
7/12/2019 50.00 7 5,280 6 1,620 3,660 100 5,000
7/11/2019 50.00 16 8,470 13 19,630 -11,160 4,540 227,000
7/10/2019 50.00 7 350 8 4,070 -3,720 20 1,000
7/9/2019 51.00 10 1,280 10 10,160 -8,880 620 32,000
7/8/2019 51.40 8 3,160 9 8,980 -5,820 0 0
7/5/2019 51.40 15 1,790 7 6,970 -5,180 0 0
7/4/2019 51.40 22 2,950 14 14,570 -11,620 570 29,000
7/3/2019 51.40 13 1,840 10 4,390 -2,550 80 4,000
7/2/2019 51.10 8 970 10 9,950 -8,980 200 10,000
7/1/2019 51.10 10 7,820 11 16,310 -8,490 4,540 232,000
6/28/2019 51.00 12 14,690 7 10,300 4,390 5,020 256,000
6/27/2019 51.50 4 2,840 11 19,810 -16,970 330 17,000
6/26/2019 53.00 13 7,090 11 12,090 -5,000 0 0
6/25/2019 53.00 13 5,030 17 11,480 -6,450 1,450 73,000
6/24/2019 53.00 25 27,040 18 14,260 12,780 7,740 402,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.