|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
70.10
|
46
|
17,735
|
22
|
9,296
|
8,439
|
1,600
|
112,510
|
|
|
4/24/2024
|
70.90
|
40
|
19,494
|
24
|
7,571
|
11,923
|
2,100
|
148,000
|
|
|
4/23/2024
|
68.70
|
37
|
10,706
|
27
|
9,070
|
1,636
|
4,900
|
338,310
|
|
|
4/22/2024
|
70.00
|
38
|
9,373
|
26
|
6,636
|
2,737
|
900
|
62,900
|
|
|
4/19/2024
|
70.30
|
61
|
21,635
|
49
|
15,686
|
5,949
|
8,000
|
553,670
|
|
|
4/17/2024
|
69.50
|
43
|
11,891
|
31
|
5,281
|
6,610
|
2,000
|
139,010
|
|
|
4/16/2024
|
69.30
|
46
|
13,201
|
30
|
5,181
|
8,020
|
1,600
|
111,050
|
|
|
4/15/2024
|
69.90
|
47
|
8,793
|
49
|
16,950
|
-8,157
|
3,400
|
239,420
|
|
|
4/12/2024
|
71.00
|
105
|
25,598
|
52
|
20,830
|
4,768
|
12,400
|
883,590
|
|
|
4/11/2024
|
71.00
|
143
|
39,573
|
67
|
24,609
|
14,964
|
12,900
|
908,520
|
|
|
4/10/2024
|
72.90
|
161
|
46,598
|
95
|
55,864
|
-9,266
|
18,300
|
1,329,560
|
|
|
4/9/2024
|
76.30
|
53
|
9,653
|
41
|
18,533
|
-8,880
|
800
|
62,120
|
|
|
4/8/2024
|
76.70
|
65
|
20,892
|
30
|
18,190
|
2,702
|
9,400
|
718,090
|
|
|
4/5/2024
|
78.50
|
22
|
6,217
|
22
|
13,312
|
-7,095
|
900
|
70,640
|
|
|
4/4/2024
|
78.40
|
29
|
5,377
|
31
|
9,783
|
-4,406
|
1,300
|
101,390
|
|
|
4/3/2024
|
77.40
|
41
|
9,273
|
48
|
11,909
|
-2,636
|
3,200
|
248,430
|
|
|
4/2/2024
|
78.50
|
36
|
7,427
|
29
|
9,185
|
-1,758
|
1,700
|
132,550
|
|
|
4/1/2024
|
78.50
|
43
|
24,358
|
27
|
14,611
|
9,747
|
8,000
|
633,870
|
|
|
3/29/2024
|
78.50
|
57
|
28,122
|
40
|
11,166
|
16,956
|
3,200
|
249,760
|
|
|
3/28/2024
|
78.50
|
38
|
17,497
|
30
|
10,220
|
7,277
|
5,700
|
446,080
|
|
|
Page 1 of 2 Next>
|
|
|