Tuesday, October 15, 2019 11:58:15 PM - Markets open
VN-INDEX 993.05 -0.52/-0.05%
HNX-INDEX 106.01 -0.04/-0.03%
UPCOM-INDEX 56.76 -0.02/-0.04%
Vietnam Electric Cable Corporation (CAV : HOSE)
Industrials : Electrical Components & Equipment
52.80 0.00/0.00%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/15/2019 52.80 24 6,440 27 6,500 -60 130 6,780
10/14/2019 52.80 31 5,310 50 16,760 -11,450 2,280 120,000
10/11/2019 53.50 14 2,730 22 7,920 -5,190 200 10,700
10/10/2019 53.50 15 3,300 17 10,920 -7,620 660 35,310
10/9/2019 53.50 80 18,720 50 18,290 430 10,680 51,100,700
10/8/2019 52.20 20 4,250 14 4,430 -180 300 15,600
10/7/2019 52.20 17 4,250 12 8,120 -3,870 2,000 104,000
10/4/2019 52.20 22 10,360 18 10,740 -380 6,250 325,000
10/3/2019 52.20 20 5,360 15 9,300 -3,940 1,040 54,236
10/2/2019 52.20 19 4,860 21 10,730 -5,870 2,600 134,000
10/1/2019 52.20 21 5,850 22 18,550 -12,700 3,450 179,000
9/30/2019 52.20 8 1,710 13 3,140 -1,430 0 0
9/27/2019 52.20 20 10,030 19 13,540 -3,510 8,020 416,000
9/26/2019 52.20 20 5,940 12 6,790 -850 2,950 152,000
9/25/2019 52.20 19 7,480 23 6,890 590 2,190 113,000
9/24/2019 52.20 9 2,670 14 11,010 -8,340 0 0
9/23/2019 52.20 16 3,680 16 10,990 -7,310 500 26,000
9/20/2019 52.20 15 3,950 18 11,880 -7,930 1,160 60,465
9/19/2019 52.30 19 7,620 16 13,180 -5,560 1,670 87,000
9/18/2019 52.30 22 13,110 27 23,560 -10,450 9,220 480,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.