Thursday, September 24, 2020 7:34:13 PM - Markets open
VN-INDEX 908.58 -3.92/-0.43%
HNX-INDEX 131.71 -0.93/-0.70%
UPCOM-INDEX 61.00 +0.04/+0.06%
Vietnam Electric Cable Corporation (CAV : HOSE)
Industrials : Electrical Components & Equipment
70.40 0.00/0.00%
3:10:17 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/24/2020 70.40 22 4,660 15 4,540 120 430 30,000
9/23/2020 70.40 49 14,160 13 2,970 11,190 1,620 114,000
9/22/2020 72.40 18 1,580 17 6,350 -4,770 580 42,000
9/21/2020 72.40 28 5,570 16 3,590 1,980 2,370 170,000
9/18/2020 72.50 14 1,690 9 20,510 -18,820 150 11,000
9/17/2020 72.00 20 2,320 10 5,250 -2,930 240 17,000
9/16/2020 72.00 43 10,540 17 6,780 3,760 960 69,000
9/15/2020 72.40 15 2,940 11 20,120 -17,180 230 17,000
9/14/2020 72.30 18 1,070 8 6,430 -5,360 530 38,000
9/11/2020 72.40 21 1,420 16 16,540 -15,120 540 39,000
9/10/2020 71.60 24 910 12 32,610 -31,700 70 5,044
9/9/2020 72.50 17 680 11 28,110 -27,430 70 5,075
9/8/2020 72.50 21 1,050 6 11,310 -10,260 480 34,800
9/7/2020 72.60 26 2,390 18 10,950 -8,560 720 52,344
9/4/2020 72.80 32 3,020 20 14,210 -11,190 1,190 86,513
9/3/2020 72.60 48 12,760 39 27,750 -14,990 7,800 574,000
9/1/2020 71.50 62 8,630 36 24,050 -15,420 3,230 231,000
8/31/2020 68.10 7 350 7 1,460 -1,110 20 1,362
8/28/2020 68.10 15 4,330 16 1,640 2,690 620 42,191
8/27/2020 67.00 13 3,820 13 4,820 -1,000 2,010 135,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.