Saturday, February 27, 2021 2:27:29 AM - Markets closed
VN-INDEX 1,168.47 +3.04/+0.26%
HNX-INDEX 249.22 +3.02/+1.23%
UPCOM-INDEX 76.64 +0.15/+0.20%
Vietnam Electric Cable Corporation (CAV : HOSE)
Industrials : Electrical Components & Equipment
64.10 +0.10/+0.16%
2:53:15 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/26/2021 64.10 29 7,200 17 14,400 -7,200 2,700 172,970
2/25/2021 64.00 29 8,700 25 16,300 -7,600 2,000 130,310
2/24/2021 65.50 17 10,100 13 17,600 -7,500 2,600 170,300
2/23/2021 65.50 26 11,300 21 23,500 -12,200 6,500 425,330
2/22/2021 66.00 23 5,300 19 17,000 -11,700 2,200 145,200
2/19/2021 66.00 32 9,600 17 23,200 -13,600 5,300 348,300
2/18/2021 65.60 22 5,500 19 15,900 -10,400 1,000 65,860
2/17/2021 65.90 29 6,100 20 19,800 -13,700 3,200 211,790
2/9/2021 66.00 36 10,000 18 9,600 400 1,700 111,270
2/8/2021 65.50 23 3,900 15 7,900 -4,000 1,100 72,450
2/5/2021 66.00 16 6,100 16 6,700 -600 1,100 72,600
2/4/2021 65.00 15 3,900 15 6,600 -2,700 1,300 84,500
2/3/2021 65.00 18 3,100 17 11,400 -8,300 800 52,100
2/2/2021 65.50 12 2,400 12 2,800 -400 0 0
2/1/2021 65.50 26 4,800 41 19,900 -15,100 2,500 171,700
1/29/2021 65.00 48 10,700 12 16,600 -5,900 1,400 91,000
1/28/2021 62.00 42 11,800 51 31,500 -19,700 7,200 452,950
1/27/2021 66.50 56 13,700 54 27,400 -13,700 4,700 315,330
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.