|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/21/2024
|
71.50
|
55
|
79,723
|
70
|
67,294
|
12,429
|
46,300
|
3,325,830
|
|
|
6/20/2024
|
71.00
|
101
|
61,256
|
95
|
59,087
|
2,169
|
23,000
|
1,633,580
|
|
|
6/19/2024
|
72.00
|
50
|
31,435
|
125
|
37,829
|
-6,394
|
17,800
|
1,278,930
|
|
|
6/18/2024
|
72.20
|
42
|
23,027
|
54
|
19,771
|
3,256
|
7,800
|
560,060
|
|
|
6/17/2024
|
72.00
|
42
|
30,338
|
50
|
29,311
|
1,027
|
18,900
|
1,361,760
|
|
|
6/14/2024
|
72.00
|
72
|
43,817
|
79
|
33,883
|
9,934
|
20,000
|
1,441,770
|
|
|
6/13/2024
|
72.00
|
73
|
48,677
|
96
|
49,908
|
-1,231
|
26,100
|
1,881,400
|
|
|
6/12/2024
|
72.00
|
50
|
14,238
|
62
|
26,504
|
-12,266
|
5,300
|
381,880
|
|
|
6/11/2024
|
72.00
|
71
|
60,504
|
166
|
82,850
|
-22,346
|
43,500
|
3,133,230
|
|
|
6/10/2024
|
71.00
|
86
|
65,103
|
94
|
60,511
|
4,592
|
40,200
|
2,820,720
|
|
|
6/7/2024
|
69.50
|
82
|
27,180
|
46
|
37,811
|
-10,631
|
8,300
|
572,900
|
|
|
6/6/2024
|
69.00
|
84
|
24,592
|
42
|
23,538
|
1,054
|
5,700
|
394,420
|
|
|
6/5/2024
|
69.00
|
72
|
21,923
|
48
|
25,821
|
-3,898
|
3,600
|
249,300
|
|
|
6/4/2024
|
69.00
|
91
|
50,487
|
60
|
51,003
|
-516
|
19,300
|
1,330,450
|
|
|
6/3/2024
|
68.90
|
110
|
44,797
|
80
|
69,608
|
-24,811
|
12,300
|
847,310
|
|
|
5/31/2024
|
69.00
|
66
|
34,465
|
48
|
26,122
|
8,343
|
3,100
|
215,220
|
|
|
5/30/2024
|
68.80
|
69
|
87,438
|
52
|
34,002
|
53,436
|
9,300
|
642,080
|
|
|
5/29/2024
|
69.40
|
91
|
42,353
|
74
|
46,214
|
-3,861
|
12,900
|
896,550
|
|
|
5/28/2024
|
69.20
|
83
|
38,140
|
66
|
46,232
|
-8,092
|
10,600
|
733,930
|
|
|
5/27/2024
|
69.20
|
80
|
38,938
|
73
|
32,211
|
6,727
|
4,100
|
284,430
|
|
|
Page 1 of 2 Next>
|
|
|