Tuesday, January 28, 2020 9:03:43 AM - Markets open
VN-INDEX 991.46 +5.09/+0.52%
HNX-INDEX 106.28 +0.69/+0.65%
UPCOM-INDEX 56.22 +0.26/+0.47%
Vietnam Electric Cable Corporation (CAV : HOSE)
Industrials : Electrical Components & Equipment
56.00 -0.80/-1.41%
3:10:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/22/2020 56.00 10 7,090 6 1,750 5,340 1,170 65,520
1/21/2020 56.80 10 6,510 9 5,070 1,440 3,510 198,000
1/20/2020 56.10 12 12,840 14 4,910 7,930 3,500 8,682,500
1/17/2020 56.10 6 6,400 11 2,470 3,930 710 39,831
1/16/2020 56.00 10 4,070 18 2,280 1,790 2,020 115,000
1/15/2020 57.20 9 9,070 16 1,430 7,640 10 572
1/14/2020 55.20 4 7,040 9 500 6,540 10 552
1/13/2020 55.20 8 3,760 12 1,150 2,610 120 6,624
1/10/2020 55.20 9 5,970 12 340 5,630 0 0
1/9/2020 55.20 8 3,980 4 110 3,870 0 0
1/8/2020 55.20 14 6,470 10 1,410 5,060 60 3,309
1/7/2020 55.10 11 2,580 14 1,890 690 410 23,000
1/6/2020 57.60 16 3,820 13 2,700 1,120 980 55,000
1/3/2020 56.20 6 2,120 7 310 1,810 0 0
1/2/2020 56.20 10 2,460 6 5,300 -2,840 250 14,050
12/31/2019 56.20 3 130 7 380 -250 50 2,810
12/30/2019 56.20 8 270 5 450 -180 0 0
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.