Thursday, July 2, 2020 5:04:28 PM - Markets open
VN-INDEX 842.38 -1.11/-0.13%
HNX-INDEX 111.61 -0.08/-0.07%
UPCOM-INDEX 55.89 -0.16/-0.29%
Vietnam Electric Cable Corporation (CAV : HOSE)
Industrials : Electrical Components & Equipment
66.00 0.00/0.00%
3:10:11 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/2/2020 66.00 13 5,840 8 7,620 -1,780 30 1,980
7/1/2020 66.00 9 6,880 18 7,890 -1,010 650 42,689
6/30/2020 65.80 16 3,040 12 7,770 -4,730 630 41,000
6/29/2020 65.00 11 3,380 9 8,930 -5,550 1,280 83,680
6/26/2020 66.00 23 4,090 9 10,170 -6,080 890 58,000
6/25/2020 65.10 15 3,290 9 7,590 -4,300 10 651
6/24/2020 69.00 8 2,760 11 8,050 -5,290 10 690
6/23/2020 69.00 14 3,110 16 17,570 -14,460 180 12,420
6/22/2020 69.20 10 2,340 15 14,730 -12,390 70 4,844
6/19/2020 69.20 11 2,180 19 18,450 -16,270 20 1,387
6/18/2020 69.00 9 2,600 14 12,910 -10,310 300 20,775
6/17/2020 69.50 10 3,280 16 11,950 -8,670 1,130 78,000
6/16/2020 69.00 15 5,330 15 10,570 -5,240 200 13,470
6/15/2020 69.00 8 4,100 22 16,670 -12,570 1,190 82,110
6/12/2020 69.00 4 3,940 12 8,200 -4,260 0 0
6/11/2020 69.00 4 2,340 16 17,660 -15,320 0 0
6/10/2020 69.00 12 1,950 22 17,100 -15,150 460 32,000
6/9/2020 71.00 12 630 25 21,770 -21,140 310 22,320
6/8/2020 70.00 14 18,510 28 36,350 -17,840 530 37,000
6/5/2020 67.00 11 3,120 8 9,590 -6,470 810 54,270
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.