Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2023	+0.45 / +1.07%	42.40	42.90	42.40	42.65	42.72	37.41	9,200
11/30/2023	-0.45 / -1.06%	42.65	43.50	42.10	42.20	42.76	37.02	88,000
11/29/2023	-0.25 / -0.58%	43.00	43.10	42.65	42.65	42.72	37.41	56,700
11/28/2023	+0.35 / +0.82%	43.00	43.00	42.60	42.90	42.87	37.63	48,000
11/27/2023	+0.35 / +0.83%	42.15	42.60	41.95	42.55	42.24	37.32	103,400
11/24/2023	-0.50 / -1.17%	42.70	42.80	41.80	42.20	42.17	37.02	62,500
11/23/2023	-0.50 / -1.16%	43.20	43.20	42.10	42.70	42.81	37.46	72,700
11/22/2023	-0.05 / -0.12%	43.05	43.25	43.00	43.20	43.03	37.89	39,200
11/21/2023	0.00 / 0.00%	43.35	43.35	42.90	43.25	43.05	37.94	86,100
11/20/2023	-0.15 / -0.35%	43.40	43.40	43.00	43.25	43.12	37.94	70,800
11/17/2023	-0.60 / -1.36%	44.00	44.00	43.40	43.40	43.61	38.07	42,800
11/16/2023	0.00 / 0.00%	44.00	44.00	43.55	44.00	43.75	38.60	24,200
11/15/2023	+0.15 / +0.34%	44.00	44.05	43.80	44.00	43.99	38.60	174,300
11/14/2023	+0.15 / +0.34%	43.80	43.95	43.50	43.85	43.80	38.46	35,500
11/13/2023	+0.25 / +0.58%	43.90	44.00	43.00	43.70	43.52	38.33	73,700
11/10/2023	-0.05 / -0.11%	43.30	43.55	43.10	43.45	43.37	38.11	306,100
11/9/2023	-0.30 / -0.68%	43.85	44.00	43.20	43.50	43.54	38.16	86,700
11/8/2023	+0.40 / +0.92%	43.10	43.90	43.00	43.80	43.44	38.42	132,900
11/7/2023	+0.10 / +0.23%	43.05	43.80	43.00	43.40	43.18	38.07	106,800
11/6/2023	-0.70 / -1.59%	44.45	44.45	43.00	43.30	43.38	37.98	197,700
11/3/2023	+0.35 / +0.80%	44.50	44.50	43.20	44.00	43.47	38.60	65,900
11/2/2023	+0.10 / +0.23%	43.60	43.90	43.00	43.65	43.34	38.29	106,500
11/1/2023	+0.05 / +0.11%	45.20	45.20	43.50	43.55	43.87	38.20	12,100
10/31/2023	-0.85 / -1.92%	44.35	46.00	43.50	43.50	44.31	38.16	361,500
10/30/2023	+0.25 / +0.57%	44.10	45.90	43.50	44.35	44.47	38.90	205,800
10/27/2023	-0.40 / -0.90%	43.80	45.95	43.40	44.10	44.27	38.68	467,600
10/26/2023	-0.50 / -1.11%	44.90	45.95	41.95	44.50	44.47	39.04	222,200
10/25/2023	+0.10 / +0.22%	44.90	45.00	44.65	45.00	44.83	39.47	74,200
10/24/2023	-0.55 / -1.21%	44.95	46.00	44.80	44.90	45.07	39.39	157,000
10/23/2023	-0.05 / -0.11%	45.00	45.45	44.90	45.45	45.00	39.87	30,600

<<Previous 30 days Next 30 days>>

BWE News

22/11	BWE: BOD resolution dated November 21, 2024
19/11	BWE: Change in personnel
19/11	BWE: Change in personnel
19/11	BWE: BOD resolution dated November 15, 2024
18/11	BWE: BOD resolution dated November 15, 2024