Wednesday, February 26, 2020 7:46:04 PM - Markets open
VN-INDEX 895.97 -13.70/-1.51%
HNX-INDEX 106.61 -0.05/-0.05%
UPCOM-INDEX 55.34 -0.19/-0.34%
Binh Duong Water Enviroment Joint Stock Company (BWE : HOSE)
Utilities : Water
20.40 -0.25/-1.21%
3:10:01 PM
Closing price on 2/26/2020
20.40 -0.25/-1.21%
Open 20.25
High 20.70
Low 20.20
Volume 261,260
Split-adjusted Price 20.40

Create Alert at: 19 21 22 ...
BWE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/26/2020 -0.25 / -1.21% 20.25 20.70 20.20 20.40 20.40 20.40 261,260
2/25/2020 +0.55 / +2.74% 20.10 20.70 20.10 20.65 20.57 20.65 75,480
2/24/2020 -1.00 / -4.74% 20.80 21.10 20.10 20.10 20.45 20.10 362,630
2/21/2020 -0.45 / -2.09% 21.55 21.75 21.00 21.10 21.30 21.10 191,700
2/20/2020 -0.35 / -1.60% 21.80 21.95 21.30 21.55 21.70 21.55 286,130
2/19/2020 +0.20 / +0.92% 21.95 21.95 21.70 21.90 21.81 21.90 122,580
2/18/2020 +0.30 / +1.40% 21.55 21.90 21.40 21.70 21.64 21.70 250,130
2/17/2020 +0.30 / +1.42% 20.95 21.45 20.50 21.40 21.12 21.40 187,730
2/14/2020 -0.10 / -0.47% 21.00 21.30 20.65 21.10 21.04 21.10 98,900
2/13/2020 -0.40 / -1.85% 21.60 21.60 21.00 21.20 21.29 21.20 159,890
2/12/2020 +0.60 / +2.86% 21.40 21.70 21.20 21.60 21.39 21.60 298,230
2/11/2020 +0.60 / +2.94% 20.20 21.15 20.20 21.00 20.69 21.00 242,380
2/10/2020 +0.85 / +4.35% 19.55 20.45 19.35 20.40 20.03 20.40 125,220
2/7/2020 +0.20 / +1.03% 19.80 19.95 19.35 19.55 19.65 19.55 556,870
2/6/2020 +0.15 / +0.78% 19.20 20.00 19.20 19.35 19.53 19.35 729,180
2/5/2020 0.00 / 0.00% 19.20 19.50 19.15 19.20 19.20 19.20 295,200
2/4/2020 -0.75 / -3.76% 20.00 20.00 19.10 19.20 19.29 19.20 319,570
2/3/2020 -0.60 / -2.92% 20.55 21.00 19.15 19.95 19.66 19.95 305,310
1/31/2020 -1.45 / -6.59% 22.00 22.00 20.55 20.55 21.55 20.55 88,180
1/30/2020 -0.20 / -0.90% 22.20 23.00 21.80 22.00 22.01 22.00 109,900
1/22/2020 -0.10 / -0.45% 22.40 22.95 22.20 22.20 22.64 22.20 127,540
1/21/2020 +0.30 / +1.36% 22.10 22.30 21.80 22.30 22.27 22.30 23,310
1/20/2020 -0.15 / -0.68% 21.90 22.30 21.00 22.00 21.76 22.00 89,570
1/17/2020 -0.05 / -0.23% 22.20 22.25 22.00 22.15 22.15 22.15 70,080
1/16/2020 -0.15 / -0.67% 22.25 22.25 22.10 22.20 22.19 22.20 38,710
1/15/2020 -0.05 / -0.22% 22.50 22.50 22.30 22.35 22.39 22.35 38,820
1/14/2020 0.00 / 0.00% 22.50 22.50 22.10 22.40 22.32 22.40 75,660
1/13/2020 -0.25 / -1.10% 22.65 22.65 22.30 22.40 22.37 22.40 28,480
1/10/2020 +0.25 / +1.12% 22.50 22.75 22.40 22.65 22.56 22.65 71,350
1/9/2020 -0.15 / -0.67% 22.55 22.70 22.00 22.40 22.45 22.40 62,710
BWE News
25/02 BWE: BWE allowed to extend the submission of financial statements
19/02 BWE: Holding AGM 2020
19/02 BWE: BWE asks for the extension of submission of financial statements
10/02 BWE: Report on Change in Ownership by Major Shareholders
04/02 BWE: Notification Insider Transaction
Related Companies
Volume Price Change
BDW  0 9.50 0.00%
BGW  0 19.80 0.00%
BLW  0 18.10 0.00%
BNW  0 9.10 0.00%
BPW  0 20.80 0.00%
BTW  100 49.00 -2.00%
BWA  0 5.20 0.00%
BWS  1,900 36.40 1.11%
CLW  100 26.00 -6.81%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 895.97 -13.70/-1.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.