Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	0.00 / 0.00%	45.95	45.95	45.30	45.30	45.53	45.30	134,600
1/6/2026	-0.80 / -1.74%	46.45	46.45	45.20	45.30	45.56	45.30	100,300
1/5/2026	-1.30 / -2.74%	47.10	47.10	45.90	46.10	46.04	46.10	131,700
12/31/2025	+0.50 / +1.07%	46.85	47.40	45.25	47.40	46.72	47.40	95,800
12/30/2025	+2.00 / +4.45%	48.00	48.00	45.15	46.90	47.07	46.90	1,286,700
12/29/2025	+2.90 / +6.90%	43.00	44.90	43.00	44.90	44.60	44.90	8,603,192
12/26/2025	-1.50 / -3.45%	44.40	44.90	42.00	42.00	42.37	42.00	555,300
12/25/2025	+0.55 / +1.28%	43.00	44.50	43.00	43.50	43.59	43.50	288,500
12/24/2025	-0.55 / -1.26%	43.45	43.45	42.35	42.95	42.79	42.95	1,109,000
12/23/2025	-0.40 / -0.91%	44.00	44.00	43.05	43.50	43.68	43.50	404,000
12/22/2025	-0.10 / -0.23%	44.00	44.50	43.50	43.90	43.93	43.90	134,700
12/19/2025	-1.00 / -2.22%	45.00	45.05	44.00	44.00	44.63	44.00	170,500
12/18/2025	-0.65 / -1.42%	45.65	45.85	45.00	45.00	45.36	45.00	40,800
12/17/2025	-0.45 / -0.98%	46.10	46.30	45.60	45.65	45.83	45.65	43,000
12/16/2025	+0.35 / +0.77%	46.00	46.10	45.55	46.10	45.82	46.10	80,300
12/15/2025	-0.05 / -0.11%	46.25	46.25	45.75	45.75	45.82	45.75	1,021,700
12/12/2025	-0.10 / -0.22%	46.00	46.45	45.75	45.80	46.07	45.80	37,900
12/11/2025	+0.30 / +0.66%	46.45	46.45	45.80	45.90	46.12	45.90	23,100
12/10/2025	-0.05 / -0.11%	45.65	46.60	45.50	45.60	45.63	45.60	104,000
12/9/2025	-0.35 / -0.76%	46.05	46.25	45.45	45.65	45.74	45.65	201,500
12/8/2025	-1.00 / -2.13%	47.00	47.10	46.00	46.00	46.42	46.00	163,300
12/5/2025	0.00 / 0.00%	47.25	47.25	47.00	47.00	47.11	47.00	13,800
12/4/2025	+0.05 / +0.11%	47.00	47.50	47.00	47.00	47.16	47.00	62,000
12/3/2025	-0.25 / -0.53%	47.50	47.50	46.80	46.95	46.99	46.95	100,900
12/2/2025	+0.45 / +0.96%	46.80	47.20	46.80	47.20	46.95	47.20	45,000
12/1/2025	-0.50 / -1.06%	47.25	47.70	46.75	46.75	47.00	46.75	443,900
11/28/2025	-0.25 / -0.53%	47.50	47.70	47.10	47.25	47.35	47.25	21,900
11/27/2025	+0.05 / +0.11%	47.50	48.00	47.45	47.50	47.51	47.50	29,800
11/26/2025	+0.35 / +0.74%	47.30	47.50	47.15	47.45	47.35	47.45	39,000
11/25/2025	-0.75 / -1.57%	47.50	48.00	47.10	47.10	47.34	47.10	135,900

<<Previous 30 days

BWE News

28/03	BWE: Resolution of the 2025 AGM
28/03	BWE: BOD resolution dated March 25, 2025
24/03	BWE: Sustainable Development Report 2024
24/03	BWE: Annual Report 2024
06/03	BWE: Documents of AGM 2025