|
Closing price on 6/24/2026
|
|
| Open |
44.50 |
| High |
44.50 |
| Low |
44.00 |
| Volume |
110,000 |
| Split-adjusted Price |
44.50 |
|
|
BWE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2026
|
0.00 / 0.00%
|
44.50
|
44.50
|
44.00
|
44.50
|
44.50
|
44.50
|
110,000
|
|
|
6/23/2026
|
+0.35 / +0.79%
|
44.15
|
44.50
|
44.10
|
44.50
|
44.27
|
44.50
|
1,805,200
|
|
|
6/22/2026
|
0.00 / 0.00%
|
44.00
|
44.25
|
43.80
|
44.15
|
44.17
|
44.15
|
19,000
|
|
|
6/19/2026
|
-0.05 / -0.11%
|
44.20
|
44.25
|
43.95
|
44.15
|
44.15
|
44.15
|
6,600
|
|
|
6/18/2026
|
-0.25 / -0.56%
|
44.30
|
44.60
|
44.10
|
44.20
|
44.46
|
44.20
|
42,900
|
|
|
6/17/2026
|
+0.20 / +0.45%
|
44.30
|
44.65
|
43.95
|
44.45
|
44.45
|
44.45
|
89,600
|
|
|
6/16/2026
|
-0.05 / -0.11%
|
44.00
|
44.30
|
43.85
|
44.25
|
44.20
|
44.25
|
30,000
|
|
|
6/15/2026
|
+0.80 / +1.84%
|
43.50
|
44.50
|
43.50
|
44.30
|
44.02
|
44.30
|
12,700
|
|
|
6/12/2026
|
-0.50 / -1.14%
|
44.00
|
44.30
|
42.00
|
43.50
|
44.10
|
43.50
|
246,600
|
|
|
6/11/2026
|
0.00 / 0.00%
|
44.00
|
44.20
|
43.85
|
44.00
|
44.11
|
44.00
|
77,900
|
|
|
6/10/2026
|
0.00 / 0.00%
|
44.35
|
44.35
|
43.85
|
44.00
|
43.97
|
44.00
|
31,000
|
|
|
6/9/2026
|
+0.05 / +0.11%
|
43.85
|
44.00
|
43.50
|
44.00
|
43.95
|
44.00
|
56,100
|
|
|
6/8/2026
|
0.00 / 0.00%
|
43.95
|
44.00
|
43.25
|
43.95
|
43.95
|
43.95
|
87,000
|
|
|
6/5/2026
|
+0.25 / +0.57%
|
43.70
|
43.95
|
43.60
|
43.95
|
43.75
|
43.95
|
47,100
|
|
|
6/4/2026
|
+0.60 / +1.39%
|
42.95
|
43.70
|
42.95
|
43.70
|
43.59
|
43.70
|
56,900
|
|
|
6/3/2026
|
-0.10 / -0.23%
|
43.35
|
43.35
|
43.00
|
43.10
|
43.17
|
43.10
|
21,900
|
|
|
6/2/2026
|
+0.30 / +0.70%
|
42.85
|
43.30
|
42.85
|
43.20
|
43.07
|
43.20
|
50,100
|
|
|
6/1/2026
|
+0.70 / +1.66%
|
43.80
|
43.80
|
42.20
|
42.90
|
42.99
|
42.90
|
41,000
|
|
|
5/29/2026
|
-1.90 / -4.31%
|
44.05
|
44.40
|
42.20
|
42.20
|
43.20
|
42.20
|
167,700
|
|
|
5/28/2026
|
+0.35 / +0.80%
|
44.00
|
44.10
|
43.75
|
44.10
|
44.01
|
44.10
|
16,200
|
|
|
5/27/2026
|
-0.65 / -1.46%
|
44.90
|
44.90
|
43.40
|
43.75
|
44.27
|
43.75
|
297,400
|
|
|
5/26/2026
|
+0.40 / +0.91%
|
44.20
|
44.55
|
44.05
|
44.40
|
44.33
|
44.40
|
148,900
|
|
|
5/25/2026
|
0.00 / 0.00%
|
43.15
|
44.20
|
43.15
|
44.00
|
43.90
|
44.00
|
61,700
|
|
|
5/22/2026
|
0.00 / 0.00%
|
44.10
|
44.10
|
43.65
|
44.00
|
43.90
|
44.00
|
761,900
|
|
|
5/21/2026
|
+0.35 / +0.80%
|
43.55
|
44.00
|
43.55
|
44.00
|
43.86
|
44.00
|
120,100
|
|
|
5/20/2026
|
-0.15 / -0.34%
|
43.90
|
43.95
|
43.50
|
43.65
|
43.74
|
43.65
|
163,800
|
|
|
5/19/2026
|
-0.10 / -0.23%
|
43.85
|
43.95
|
43.70
|
43.80
|
43.89
|
43.80
|
172,600
|
|
|
5/18/2026
|
+0.10 / +0.23%
|
43.95
|
43.95
|
43.70
|
43.90
|
43.82
|
43.90
|
818,300
|
|
|
5/15/2026
|
0.00 / 0.00%
|
43.90
|
43.95
|
43.50
|
43.80
|
43.82
|
43.80
|
57,400
|
|
|
5/14/2026
|
-0.10 / -0.23%
|
43.35
|
43.90
|
43.35
|
43.80
|
43.77
|
43.80
|
131,100
|
|
|