Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	+0.35 / +0.82%	43.00	43.00	42.60	42.90	42.87	42.90	48,000
11/27/2023	+0.35 / +0.83%	42.15	42.60	41.95	42.55	42.24	42.55	103,400
11/24/2023	-0.50 / -1.17%	42.70	42.80	41.80	42.20	42.17	42.20	62,500
11/23/2023	-0.50 / -1.16%	43.20	43.20	42.10	42.70	42.81	42.70	72,700
11/22/2023	-0.05 / -0.12%	43.05	43.25	43.00	43.20	43.03	43.20	39,200
11/21/2023	0.00 / 0.00%	43.35	43.35	42.90	43.25	43.05	43.25	86,100
11/20/2023	-0.15 / -0.35%	43.40	43.40	43.00	43.25	43.12	43.25	70,800
11/17/2023	-0.60 / -1.36%	44.00	44.00	43.40	43.40	43.61	43.40	42,800
11/16/2023	0.00 / 0.00%	44.00	44.00	43.55	44.00	43.75	44.00	24,200
11/15/2023	+0.15 / +0.34%	44.00	44.05	43.80	44.00	43.99	44.00	174,300
11/14/2023	+0.15 / +0.34%	43.80	43.95	43.50	43.85	43.80	43.85	35,500
11/13/2023	+0.25 / +0.58%	43.90	44.00	43.00	43.70	43.52	43.70	73,700
11/10/2023	-0.05 / -0.11%	43.30	43.55	43.10	43.45	43.37	43.45	306,100
11/9/2023	-0.30 / -0.68%	43.85	44.00	43.20	43.50	43.54	43.50	86,700
11/8/2023	+0.40 / +0.92%	43.10	43.90	43.00	43.80	43.44	43.80	132,900
11/7/2023	+0.10 / +0.23%	43.05	43.80	43.00	43.40	43.18	43.40	106,800
11/6/2023	-0.70 / -1.59%	44.45	44.45	43.00	43.30	43.38	43.30	197,700
11/3/2023	+0.35 / +0.80%	44.50	44.50	43.20	44.00	43.47	44.00	65,900
11/2/2023	+0.10 / +0.23%	43.60	43.90	43.00	43.65	43.34	43.65	106,500
11/1/2023	+0.05 / +0.11%	45.20	45.20	43.50	43.55	43.87	43.55	12,100
10/31/2023	-0.85 / -1.92%	44.35	46.00	43.50	43.50	44.31	43.50	361,500
10/30/2023	+0.25 / +0.57%	44.10	45.90	43.50	44.35	44.47	44.35	205,800
10/27/2023	-0.40 / -0.90%	43.80	45.95	43.40	44.10	44.27	44.10	467,600
10/26/2023	-0.50 / -1.11%	44.90	45.95	41.95	44.50	44.47	44.50	222,200
10/25/2023	+0.10 / +0.22%	44.90	45.00	44.65	45.00	44.83	45.00	74,200
10/24/2023	-0.55 / -1.21%	44.95	46.00	44.80	44.90	45.07	44.90	157,000
10/23/2023	-0.05 / -0.11%	45.00	45.45	44.90	45.45	45.00	45.45	30,600
10/20/2023	+0.65 / +1.45%	43.60	46.00	43.60	45.50	45.24	45.50	182,800
10/19/2023	-0.15 / -0.33%	45.00	45.00	44.70	44.85	44.88	44.85	325,100
10/18/2023	0.00 / 0.00%	45.50	45.80	44.10	45.00	44.88	45.00	358,100

<<Previous 30 days Next 30 days>>

BWE News

01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí
01/08	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Thiền
08/05	BWE: Report on the day nolonger being major shareholders - Ecorbit Co., Ltd (GD 02.05.2024)
07/05	BWE: Report on using capital from the issuance
07/05	BWE: Notification insider transaction - Mai Song Hao, Ngo Van Lui, Tran Tan Duc