|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
48.00
|
167
|
181,860
|
219
|
198,710
|
-16,850
|
53,600
|
2,575,365
|
|
|
6/30/2025
|
47.95
|
163
|
103,293
|
206
|
187,772
|
-84,479
|
46,500
|
2,228,565
|
|
|
6/27/2025
|
47.55
|
214
|
412,236
|
215
|
524,173
|
-111,937
|
59,800
|
16,349,275
|
|
|
6/26/2025
|
47.90
|
217
|
132,537
|
209
|
221,486
|
-88,949
|
45,300
|
2,161,035
|
|
|
6/25/2025
|
47.50
|
309
|
912,121
|
247
|
950,345
|
-38,224
|
83,700
|
36,073,155
|
|
|
6/24/2025
|
48.00
|
189
|
109,614
|
255
|
262,017
|
-152,403
|
50,100
|
2,403,745
|
|
|
6/23/2025
|
48.00
|
220
|
156,498
|
162
|
200,518
|
-44,020
|
41,200
|
1,959,685
|
|
|
6/20/2025
|
47.65
|
171
|
124,386
|
234
|
231,766
|
-107,380
|
46,100
|
2,205,415
|
|
|
6/19/2025
|
47.40
|
311
|
618,468
|
439
|
794,467
|
-175,999
|
104,300
|
24,920,910
|
|
|
6/18/2025
|
47.70
|
222
|
978,442
|
224
|
1,098,746
|
-120,304
|
71,100
|
41,345,500
|
|
|
6/17/2025
|
47.70
|
219
|
813,522
|
213
|
834,119
|
-20,597
|
35,300
|
31,650,295
|
|
|
6/16/2025
|
48.00
|
424
|
270,999
|
555
|
351,302
|
-80,303
|
189,300
|
8,968,385
|
|
|
6/13/2025
|
47.55
|
303
|
222,158
|
242
|
337,403
|
-115,245
|
124,800
|
5,961,330
|
|
|
6/12/2025
|
48.25
|
251
|
182,953
|
336
|
320,824
|
-137,871
|
100,600
|
4,864,920
|
|
|
6/11/2025
|
48.65
|
173
|
740,206
|
176
|
872,208
|
-132,002
|
19,200
|
30,928,280
|
|
|
6/10/2025
|
48.30
|
297
|
820,006
|
252
|
796,327
|
23,679
|
124,600
|
31,025,076
|
|
|
6/9/2025
|
47.85
|
344
|
1,025,907
|
324
|
1,048,604
|
-22,697
|
89,000
|
39,475,115
|
|
|
6/6/2025
|
48.50
|
310
|
1,273,134
|
252
|
1,348,408
|
-75,274
|
115,500
|
53,959,325
|
|
|
6/5/2025
|
49.00
|
617
|
1,352,448
|
338
|
1,276,898
|
75,550
|
238,500
|
52,087,200
|
|
|
6/4/2025
|
49.50
|
300
|
1,002,503
|
217
|
986,103
|
16,400
|
88,700
|
38,753,855
|
|
|
Page 1 of 2 Next>
|
|
|