Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 21, 2025 10:22:02 PM - Markets open
VN-INDEX 1,349.35 -2.69/-0.20%
HNX-INDEX 227.07 -0.49/-0.22%
UPCOM-INDEX 99.18 +0.31/+0.31%
Binh Duong Water Enviroment Joint Stock Company (BWE : HOSE)
Utilities : Water
47.65 +0.25/+0.53%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/20/2025 47.65 171 124,386 234 231,766 -107,380 46,100 2,205,415
6/19/2025 47.40 311 618,468 439 794,467 -175,999 104,300 24,920,910
6/18/2025 47.70 222 978,442 224 1,098,746 -120,304 71,100 41,345,500
6/17/2025 47.70 219 813,522 213 834,119 -20,597 35,300 31,650,295
6/16/2025 48.00 424 270,999 555 351,302 -80,303 189,300 8,968,385
6/13/2025 47.55 303 222,158 242 337,403 -115,245 124,800 5,961,330
6/12/2025 48.25 251 182,953 336 320,824 -137,871 100,600 4,864,920
6/11/2025 48.65 173 740,206 176 872,208 -132,002 19,200 30,928,280
6/10/2025 48.30 297 820,006 252 796,327 23,679 124,600 31,025,076
6/9/2025 47.85 344 1,025,907 324 1,048,604 -22,697 89,000 39,475,115
6/6/2025 48.50 310 1,273,134 252 1,348,408 -75,274 115,500 53,959,325
6/5/2025 49.00 617 1,352,448 338 1,276,898 75,550 238,500 52,087,200
6/4/2025 49.50 300 1,002,503 217 986,103 16,400 88,700 38,753,855
6/3/2025 49.25 250 237,884 207 232,291 5,593 106,300 5,238,095
6/2/2025 49.00 714 579,065 562 517,189 61,876 339,100 16,622,055
5/30/2025 50.50 568 579,331 485 578,460 871 308,300 15,610,540
5/29/2025 52.10 318 317,988 313 423,642 -105,654 130,600 6,802,530
5/28/2025 51.50 318 293,954 275 410,088 -116,134 136,700 7,084,650
5/27/2025 52.00 308 460,386 338 543,933 -83,547 181,800 9,504,020
5/26/2025 51.90 428 369,876 348 395,462 -25,586 179,800 9,336,560
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.