|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
44.50
|
231
|
307,293
|
292
|
426,275
|
-118,982
|
170,600
|
7,529,215
|
|
|
2/12/2026
|
44.00
|
253
|
168,630
|
177
|
239,824
|
-71,194
|
54,800
|
2,407,855
|
|
|
2/11/2026
|
43.50
|
472
|
2,772,186
|
330
|
2,808,493
|
-36,307
|
208,600
|
115,870,171
|
|
|
2/10/2026
|
44.00
|
276
|
621,322
|
230
|
874,118
|
-252,796
|
527,900
|
23,244,215
|
|
|
2/9/2026
|
43.85
|
224
|
798,156
|
172
|
888,893
|
-90,737
|
105,600
|
28,973,580
|
|
|
2/6/2026
|
43.50
|
360
|
1,593,768
|
182
|
1,573,220
|
20,548
|
100,500
|
60,977,515
|
|
|
2/5/2026
|
43.65
|
445
|
413,449
|
185
|
353,891
|
59,558
|
224,100
|
9,854,575
|
|
|
2/4/2026
|
44.15
|
556
|
385,131
|
254
|
403,228
|
-18,097
|
226,800
|
10,068,235
|
|
|
2/3/2026
|
45.00
|
269
|
148,759
|
292
|
225,124
|
-76,365
|
86,300
|
3,901,250
|
|
|
2/2/2026
|
46.20
|
396
|
285,521
|
514
|
278,785
|
6,736
|
153,900
|
7,096,370
|
|
|
1/30/2026
|
46.30
|
378
|
255,544
|
367
|
300,801
|
-45,257
|
128,800
|
5,989,020
|
|
|
1/29/2026
|
46.40
|
408
|
333,031
|
294
|
217,807
|
115,224
|
127,300
|
5,854,520
|
|
|
1/28/2026
|
45.30
|
305
|
248,472
|
266
|
346,203
|
-97,731
|
121,000
|
5,502,890
|
|
|
1/27/2026
|
45.30
|
449
|
309,670
|
321
|
419,751
|
-110,081
|
189,300
|
8,520,365
|
|
|
1/26/2026
|
44.90
|
473
|
264,121
|
397
|
557,256
|
-293,135
|
174,600
|
7,930,585
|
|
|
1/23/2026
|
45.35
|
547
|
319,736
|
280
|
455,902
|
-136,166
|
131,400
|
5,987,575
|
|
|
1/22/2026
|
46.35
|
373
|
1,190,885
|
181
|
1,093,584
|
97,301
|
42,400
|
45,225,585
|
|
|
1/21/2026
|
46.50
|
1,209
|
3,438,920
|
289
|
2,907,252
|
531,668
|
703,200
|
126,783,740
|
|
|
1/20/2026
|
47.00
|
420
|
462,074
|
254
|
386,097
|
75,977
|
284,300
|
13,347,310
|
|
|
1/19/2026
|
46.90
|
316
|
230,561
|
236
|
280,200
|
-49,639
|
129,100
|
6,053,805
|
|
|
Page 1 of 2 Next>
|
|
|