|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
40.45
|
155
|
49,321
|
73
|
43,233
|
6,088
|
20,100
|
804,795
|
|
|
9/25/2026
|
40.25
|
251
|
165,697
|
102
|
123,355
|
42,342
|
88,500
|
3,559,640
|
|
|
9/24/2026
|
40.85
|
151
|
79,980
|
109
|
64,204
|
15,776
|
37,300
|
1,530,440
|
|
|
9/23/2026
|
41.40
|
225
|
100,364
|
127
|
97,480
|
2,884
|
49,100
|
2,001,795
|
|
|
9/22/2026
|
41.50
|
95
|
34,464
|
62
|
45,779
|
-11,315
|
8,900
|
367,720
|
|
|
9/21/2026
|
40.85
|
200
|
1,820,241
|
97
|
1,791,601
|
28,640
|
66,600
|
74,751,155
|
|
|
9/18/2026
|
42.10
|
81
|
34,087
|
84
|
36,324
|
-2,237
|
17,300
|
725,550
|
|
|
9/17/2026
|
41.90
|
109
|
29,154
|
73
|
32,538
|
-3,384
|
9,100
|
378,845
|
|
|
9/16/2026
|
42.00
|
116
|
71,855
|
58
|
62,155
|
9,700
|
5,400
|
1,598,750
|
|
|
9/15/2026
|
42.00
|
68
|
32,062
|
81
|
42,778
|
-10,716
|
12,900
|
541,805
|
|
|
9/14/2026
|
41.85
|
113
|
36,989
|
84
|
31,454
|
5,535
|
12,500
|
517,610
|
|
|
9/11/2026
|
41.65
|
97
|
98,723
|
93
|
98,284
|
439
|
34,300
|
2,996,725
|
|
|
9/10/2026
|
41.75
|
99
|
53,438
|
85
|
56,900
|
-3,462
|
22,700
|
953,620
|
|
|
9/9/2026
|
42.05
|
89
|
39,877
|
77
|
18,849
|
21,028
|
4,500
|
188,765
|
|
|
9/8/2026
|
41.95
|
95
|
33,769
|
85
|
24,792
|
8,977
|
9,000
|
377,505
|
|
|
9/7/2026
|
41.70
|
147
|
38,781
|
123
|
35,673
|
3,108
|
10,600
|
442,365
|
|
|
9/4/2026
|
41.95
|
134
|
51,773
|
121
|
69,909
|
-18,136
|
32,200
|
1,350,835
|
|
|
9/3/2026
|
41.60
|
178
|
57,517
|
133
|
89,112
|
-31,595
|
24,800
|
1,038,230
|
|
|
8/28/2026
|
42.30
|
138
|
58,781
|
94
|
55,964
|
2,817
|
15,000
|
634,600
|
|
|
Page 1 of 1
|
|
|