Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 18, 2025 2:50:25 AM - Markets open
VN-INDEX 1,654.42 +18.96/+1.16%
HNX-INDEX 268.69 +1.08/+0.40%
UPCOM-INDEX 120.66 +0.57/+0.47%
Binh Duong Water Enviroment Joint Stock Company (BWE : HOSE)
Utilities : Water
47.10 -0.20/-0.42%
3:09:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/17/2025 47.10 249 241,945 290 162,667 79,278 67,700 3,190,575
11/14/2025 47.30 375 275,103 468 268,226 6,877 149,000 6,997,180
11/13/2025 46.95 256 177,790 179 208,603 -30,813 99,900 4,702,055
11/12/2025 47.05 224 102,641 135 94,248 8,393 33,400 1,570,255
11/11/2025 46.85 196 96,573 216 165,673 -69,100 51,400 2,417,220
11/10/2025 46.80 296 169,826 238 257,324 -87,498 105,600 4,950,115
11/7/2025 47.00 338 227,646 388 226,701 945 116,200 5,466,710
11/6/2025 47.05 355 247,213 248 267,371 -20,158 123,600 5,818,635
11/5/2025 47.05 450 269,843 308 302,445 -32,602 107,700 5,080,000
11/4/2025 47.40 918 608,431 552 729,008 -120,577 366,500 17,218,415
11/3/2025 48.15 378 194,347 282 359,661 -165,314 126,000 6,148,975
10/31/2025 49.00 294 140,427 272 423,299 -282,872 99,100 4,873,610
10/30/2025 49.40 182 142,227 252 217,962 -75,735 35,700 1,764,305
10/29/2025 49.90 508 843,622 654 900,309 -56,687 542,800 27,002,870
10/28/2025 48.10 187 144,101 195 259,311 -115,210 93,200 4,469,615
10/27/2025 47.95 216 148,054 303 196,872 -48,818 73,400 3,518,325
10/24/2025 48.00 228 149,260 203 118,718 30,542 51,300 2,442,875
10/23/2025 47.80 226 137,420 172 277,646 -140,226 52,400 2,502,155
10/22/2025 47.55 239 99,868 180 337,875 -238,007 36,800 1,754,330
10/21/2025 47.75 257 279,495 265 376,145 -96,650 175,000 8,316,525
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.