Friday, November 22, 2024 11:00:02 AM - Markets open
VN-INDEX 1,229.30 +0.97/+0.08%
HNX-INDEX 221.34 -0.42/-0.19%
UPCOM-INDEX 91.26 -0.24/-0.27%
Binh Duong Water Enviroment Joint Stock Company (BWE : HOSE)
Utilities : Water
44.65 -0.30/-0.67%
10:54:59 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/22/2024 44.65 0 0 0 0 0 6,400 285,555
11/21/2024 44.95 294 147,406 251 395,443 -248,037 64,100 2,882,390
11/20/2024 45.00 316 651,094 560 310,225 340,869 172,400 7,727,805
11/19/2024 44.40 398 404,172 418 519,791 -115,619 230,100 10,302,430
11/18/2024 43.60 341 404,726 116 125,937 278,789 62,600 2,721,315
11/15/2024 43.50 504 482,363 274 351,538 130,825 168,100 7,387,940
11/14/2024 44.60 257 222,815 174 193,277 29,538 89,700 4,893,115
11/13/2024 44.90 270 200,973 171 292,351 -91,378 112,300 5,063,480
11/12/2024 45.50 370 575,024 493 718,577 -143,553 365,600 17,733,240
11/11/2024 45.95 351 498,411 450 609,223 -110,812 363,600 16,688,545
11/8/2024 45.85 384 529,583 612 524,388 5,195 281,200 12,919,720
11/7/2024 45.30 178 126,629 179 241,330 -114,701 46,300 2,096,120
11/6/2024 45.20 157 438,897 160 343,181 95,716 174,400 8,705,060
11/5/2024 45.10 315 419,847 231 354,971 64,876 126,200 5,700,040
11/4/2024 45.00 140 312,932 185 198,241 114,691 73,300 4,271,100
11/1/2024 45.40 232 488,984 699 391,129 97,855 212,900 9,566,100
10/31/2024 45.00 208 317,600 208 321,624 -4,024 149,200 6,676,900
10/30/2024 45.00 167 219,904 216 310,453 -90,549 74,700 19,852,745
10/29/2024 45.50 425 761,504 293 389,418 372,086 283,500 12,752,765
10/28/2024 44.55 156 455,951 592 290,589 165,362 162,700 7,245,225
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.