|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
43.80
|
370
|
624,548
|
434
|
638,661
|
-14,113
|
590,300
|
25,842,260
|
|
|
8/6/2026
|
43.50
|
544
|
811,997
|
557
|
818,607
|
-6,610
|
763,000
|
33,417,340
|
|
|
8/5/2026
|
43.80
|
128
|
99,118
|
114
|
85,303
|
13,815
|
51,400
|
2,244,230
|
|
|
8/4/2026
|
43.80
|
315
|
678,628
|
304
|
671,948
|
6,680
|
630,100
|
27,593,975
|
|
|
8/3/2026
|
43.80
|
177
|
199,704
|
216
|
266,678
|
-66,974
|
80,800
|
7,402,725
|
|
|
7/31/2026
|
43.35
|
82
|
77,407
|
101
|
98,980
|
-21,573
|
35,600
|
1,555,715
|
|
|
7/30/2026
|
43.00
|
223
|
369,180
|
227
|
427,025
|
-57,845
|
309,100
|
13,529,420
|
|
|
7/29/2026
|
43.80
|
282
|
450,946
|
260
|
506,649
|
-55,703
|
402,600
|
17,623,060
|
|
|
7/28/2026
|
43.00
|
152
|
112,345
|
93
|
123,540
|
-11,195
|
74,900
|
3,248,230
|
|
|
7/27/2026
|
43.70
|
82
|
57,285
|
103
|
96,640
|
-39,355
|
45,700
|
1,982,215
|
|
|
7/24/2026
|
43.70
|
134
|
130,855
|
197
|
141,391
|
-10,536
|
100,300
|
4,323,560
|
|
|
7/23/2026
|
43.50
|
149
|
138,073
|
152
|
123,590
|
14,483
|
52,900
|
2,291,645
|
|
|
7/22/2026
|
44.70
|
130
|
96,471
|
185
|
139,304
|
-42,833
|
45,500
|
2,044,460
|
|
|
7/21/2026
|
45.00
|
113
|
1,208,633
|
249
|
1,231,705
|
-23,072
|
265,600
|
56,121,960
|
|
|
7/20/2026
|
45.55
|
218
|
2,873,284
|
283
|
2,870,155
|
3,129
|
188,500
|
118,605,085
|
|
|
7/17/2026
|
45.30
|
112
|
122,343
|
179
|
138,405
|
-16,062
|
83,300
|
3,797,385
|
|
|
7/16/2026
|
45.55
|
170
|
350,023
|
333
|
383,720
|
-33,697
|
309,900
|
14,007,915
|
|
|
7/15/2026
|
45.00
|
159
|
113,771
|
217
|
174,553
|
-60,782
|
80,700
|
3,625,710
|
|
|
7/14/2026
|
45.30
|
120
|
163,913
|
154
|
162,752
|
1,161
|
130,800
|
5,912,950
|
|
|
7/13/2026
|
45.20
|
126
|
84,805
|
208
|
149,110
|
-64,305
|
70,600
|
3,182,220
|
|
|
Page 1 of 2 Next>
|
|
|