|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
44.50
|
104
|
1,864,922
|
182
|
1,857,131
|
7,791
|
106,500
|
79,712,155
|
|
|
6/22/2026
|
44.15
|
94
|
51,501
|
130
|
81,046
|
-29,545
|
19,000
|
839,320
|
|
|
6/19/2026
|
44.15
|
94
|
59,903
|
97
|
57,062
|
2,841
|
6,600
|
291,385
|
|
|
6/18/2026
|
44.20
|
110
|
77,418
|
177
|
103,691
|
-26,273
|
42,900
|
1,907,255
|
|
|
6/17/2026
|
44.45
|
144
|
161,047
|
219
|
162,252
|
-1,205
|
89,600
|
3,982,520
|
|
|
6/16/2026
|
44.25
|
89
|
103,066
|
141
|
102,426
|
640
|
30,000
|
1,326,030
|
|
|
6/15/2026
|
44.30
|
126
|
84,426
|
149
|
58,451
|
25,975
|
12,700
|
559,040
|
|
|
6/12/2026
|
43.50
|
220
|
475,659
|
243
|
377,002
|
98,657
|
185,400
|
10,685,595
|
|
|
6/11/2026
|
44.00
|
86
|
120,455
|
152
|
166,529
|
-46,074
|
77,900
|
3,436,280
|
|
|
6/10/2026
|
44.00
|
97
|
86,577
|
172
|
97,609
|
-11,032
|
31,000
|
1,363,175
|
|
|
6/9/2026
|
44.00
|
114
|
117,454
|
167
|
110,404
|
7,050
|
56,100
|
2,465,495
|
|
|
6/8/2026
|
43.95
|
165
|
170,978
|
234
|
159,845
|
11,133
|
87,000
|
3,823,770
|
|
|
6/5/2026
|
43.95
|
111
|
85,882
|
179
|
113,304
|
-27,422
|
47,100
|
2,060,830
|
|
|
6/4/2026
|
43.70
|
145
|
127,247
|
260
|
199,718
|
-72,471
|
56,900
|
2,480,215
|
|
|
6/3/2026
|
43.10
|
132
|
139,915
|
173
|
85,914
|
54,001
|
21,900
|
945,410
|
|
|
6/2/2026
|
43.20
|
163
|
181,865
|
153
|
121,871
|
59,994
|
50,100
|
2,158,030
|
|
|
6/1/2026
|
42.90
|
244
|
125,913
|
188
|
162,269
|
-36,356
|
41,000
|
1,762,775
|
|
|
5/29/2026
|
42.20
|
474
|
524,616
|
333
|
420,983
|
103,633
|
167,700
|
7,243,845
|
|
|
5/28/2026
|
44.10
|
101
|
53,599
|
116
|
116,415
|
-62,816
|
16,200
|
712,905
|
|
|
5/27/2026
|
43.75
|
220
|
406,427
|
207
|
452,037
|
-45,610
|
247,400
|
13,016,895
|
|
|
Page 1 of 2 Next>
|
|
|