|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
45.00
|
323
|
337,013
|
276
|
400,339
|
-63,326
|
130,900
|
5,886,360
|
|
|
4/18/2025
|
45.05
|
196
|
216,556
|
234
|
310,119
|
-93,563
|
149,600
|
10,104,130
|
|
|
4/17/2025
|
45.10
|
193
|
228,458
|
319
|
492,194
|
-263,736
|
148,100
|
6,664,045
|
|
|
4/16/2025
|
45.00
|
226
|
454,409
|
392
|
605,284
|
-150,875
|
285,200
|
12,830,765
|
|
|
4/15/2025
|
44.40
|
278
|
363,785
|
352
|
531,288
|
-167,503
|
198,400
|
8,843,010
|
|
|
4/14/2025
|
44.45
|
340
|
854,387
|
480
|
805,933
|
48,454
|
375,500
|
16,728,845
|
|
|
4/11/2025
|
44.30
|
412
|
723,299
|
533
|
829,437
|
-106,138
|
243,300
|
10,801,115
|
|
|
4/10/2025
|
45.30
|
412
|
1,886,676
|
352
|
1,336,684
|
549,992
|
1,280,000
|
57,973,585
|
|
|
4/9/2025
|
42.35
|
700
|
1,687,111
|
769
|
1,120,329
|
566,782
|
925,900
|
38,658,775
|
|
|
4/8/2025
|
39.60
|
698
|
3,113,367
|
763
|
3,231,724
|
-118,357
|
2,671,000
|
107,168,220
|
|
|
4/4/2025
|
40.45
|
821
|
2,083,975
|
367
|
1,487,229
|
596,746
|
1,130,100
|
45,839,110
|
|
|
4/3/2025
|
40.50
|
668
|
1,175,410
|
404
|
1,344,054
|
-168,644
|
923,400
|
37,975,490
|
|
|
4/2/2025
|
43.50
|
234
|
698,643
|
540
|
406,193
|
292,450
|
208,900
|
9,066,130
|
|
|
4/1/2025
|
43.10
|
0
|
0
|
0
|
0
|
0
|
298,600
|
12,877,965
|
|
|
3/31/2025
|
43.50
|
562
|
827,721
|
822
|
867,133
|
-39,412
|
559,200
|
24,159,460
|
|
|
3/28/2025
|
44.05
|
490
|
335,350
|
531
|
459,509
|
-124,159
|
235,600
|
10,395,325
|
|
|
3/27/2025
|
44.65
|
238
|
387,993
|
409
|
356,070
|
31,923
|
141,300
|
6,297,425
|
|
|
3/26/2025
|
44.90
|
146
|
273,910
|
285
|
251,436
|
22,474
|
103,700
|
4,642,080
|
|
|
3/25/2025
|
44.60
|
186
|
257,069
|
262
|
239,449
|
17,620
|
64,500
|
2,872,200
|
|
|
3/24/2025
|
44.15
|
330
|
343,535
|
509
|
324,126
|
19,409
|
157,300
|
6,949,155
|
|
|
Page 1 of 1
|
|
|