|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
44.20
|
61
|
32,447
|
110
|
77,333
|
-44,886
|
4,400
|
194,755
|
|
|
8/13/2026
|
44.25
|
133
|
160,172
|
186
|
181,290
|
-21,118
|
130,800
|
5,805,260
|
|
|
8/12/2026
|
44.40
|
138
|
197,381
|
183
|
207,282
|
-9,901
|
171,100
|
7,570,965
|
|
|
8/11/2026
|
44.40
|
100
|
68,534
|
103
|
70,556
|
-2,022
|
34,700
|
1,524,745
|
|
|
8/10/2026
|
43.90
|
120
|
72,814
|
127
|
155,742
|
-82,928
|
48,400
|
2,127,750
|
|
|
8/7/2026
|
43.80
|
370
|
624,548
|
434
|
638,661
|
-14,113
|
590,300
|
25,842,260
|
|
|
8/6/2026
|
43.50
|
544
|
811,997
|
557
|
818,607
|
-6,610
|
763,000
|
33,417,340
|
|
|
8/5/2026
|
43.80
|
128
|
99,118
|
114
|
85,303
|
13,815
|
51,400
|
2,244,230
|
|
|
8/4/2026
|
43.80
|
315
|
678,628
|
304
|
671,948
|
6,680
|
630,100
|
27,593,975
|
|
|
8/3/2026
|
43.80
|
177
|
199,704
|
216
|
266,678
|
-66,974
|
80,800
|
7,402,725
|
|
|
7/31/2026
|
43.35
|
82
|
77,407
|
101
|
98,980
|
-21,573
|
35,600
|
1,555,715
|
|
|
7/30/2026
|
43.00
|
223
|
369,180
|
227
|
427,025
|
-57,845
|
309,100
|
13,529,420
|
|
|
7/29/2026
|
43.80
|
282
|
450,946
|
260
|
506,649
|
-55,703
|
402,600
|
17,623,060
|
|
|
7/28/2026
|
43.00
|
152
|
112,345
|
93
|
123,540
|
-11,195
|
74,900
|
3,248,230
|
|
|
7/27/2026
|
43.70
|
82
|
57,285
|
103
|
96,640
|
-39,355
|
45,700
|
1,982,215
|
|
|
7/24/2026
|
43.70
|
134
|
130,855
|
197
|
141,391
|
-10,536
|
100,300
|
4,323,560
|
|
|
7/23/2026
|
43.50
|
149
|
138,073
|
152
|
123,590
|
14,483
|
52,900
|
2,291,645
|
|
|
7/22/2026
|
44.70
|
130
|
96,471
|
185
|
139,304
|
-42,833
|
45,500
|
2,044,460
|
|
|
7/21/2026
|
45.00
|
113
|
1,208,633
|
249
|
1,231,705
|
-23,072
|
265,600
|
56,121,960
|
|
|
7/20/2026
|
45.55
|
218
|
2,873,284
|
283
|
2,870,155
|
3,129
|
188,500
|
118,605,085
|
|
|
Page 1 of 2 Next>
|
|
|