Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 22, 2025 2:32:24 PM - Markets open
VN-INDEX 1,672.17 +8.74/+0.53%
HNX-INDEX 268.05 +3.40/+1.28%
UPCOM-INDEX 110.45 +0.99/+0.90%
Binh Duong Water Enviroment Joint Stock Company (BWE : HOSE)
Utilities : Water
47.80 +0.05/+0.10%
2:30:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/22/2025 47.80 0 0 0 0 0 33,800 1,611,680
10/21/2025 47.75 257 279,495 265 376,145 -96,650 175,000 8,316,525
10/20/2025 47.05 242 238,642 263 282,014 -43,372 146,900 7,031,440
10/17/2025 48.15 189 129,244 302 262,196 -132,952 54,500 2,625,865
10/16/2025 48.20 285 867,682 194 911,916 -44,234 109,000 34,251,390
10/15/2025 48.10 416 287,955 459 547,847 -259,892 196,200 9,455,145
10/14/2025 48.80 265 417,685 365 587,749 -170,064 299,300 14,798,165
10/13/2025 49.40 235 203,973 275 287,865 -83,892 90,300 4,447,925
10/10/2025 49.40 432 658,249 388 761,161 -102,912 194,800 23,046,420
10/9/2025 48.70 224 164,623 414 261,687 -97,064 86,100 4,197,410
10/8/2025 49.00 232 689,126 339 943,421 -254,295 44,400 28,789,755
10/7/2025 49.15 208 195,482 321 266,267 -70,785 128,000 6,258,150
10/6/2025 48.85 228 133,916 324 323,091 -189,175 67,200 3,304,315
10/3/2025 48.85 225 335,571 223 271,199 64,372 140,100 6,827,995
10/2/2025 48.35 251 389,486 247 346,389 43,097 185,400 9,000,565
10/1/2025 48.40 170 143,543 139 257,385 -113,842 102,900 4,993,540
9/30/2025 48.50 157 178,685 195 239,987 -61,302 66,300 3,214,055
9/29/2025 48.50 235 230,075 238 252,675 -22,600 84,100 4,064,395
9/26/2025 48.80 260 302,006 237 487,618 -185,612 107,300 10,042,185
9/25/2025 49.20 337 1,126,937 443 1,240,817 -113,880 111,400 47,676,095
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.