Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, March 31, 2025 7:13:07 AM - Markets open
VN-INDEX 1,317.46 -6.35/-0.48%
HNX-INDEX 238.20 -1.34/-0.56%
UPCOM-INDEX 98.62 -0.34/-0.34%
Binh Duong Water Enviroment Joint Stock Company (BWE : HOSE)
Utilities : Water
44.05 -0.60/-1.34%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2025 44.05 490 335,350 531 459,509 -124,159 235,600 10,395,325
3/27/2025 44.65 238 387,993 409 356,070 31,923 141,300 6,297,425
3/26/2025 44.90 146 273,910 285 251,436 22,474 103,700 4,642,080
3/25/2025 44.60 186 257,069 262 239,449 17,620 64,500 2,872,200
3/24/2025 44.15 330 343,535 509 324,126 19,409 157,300 6,949,155
3/21/2025 44.55 128 228,771 209 170,572 58,199 81,400 3,629,660
3/20/2025 44.60 304 416,556 441 326,122 90,434 189,200 8,448,670
3/19/2025 44.70 292 403,826 388 299,011 104,815 165,300 7,378,550
3/18/2025 44.60 377 376,113 279 164,081 212,032 107,900 4,761,830
3/17/2025 43.70 337 239,297 253 236,679 2,618 97,800 4,280,580
3/14/2025 43.90 295 291,577 255 270,172 21,405 138,400 6,087,435
3/13/2025 44.00 538 372,892 300 440,838 -67,946 239,900 10,582,390
3/12/2025 44.40 475 402,465 535 429,448 -26,983 216,900 9,654,475
3/11/2025 44.90 470 402,894 233 256,227 146,667 166,800 7,438,405
3/10/2025 44.90 199 171,901 214 258,781 -86,880 72,700 3,266,895
3/7/2025 44.90 490 374,595 303 352,699 21,896 141,300 6,329,365
3/6/2025 44.90 400 307,681 265 428,276 -120,595 177,300 7,960,775
3/5/2025 44.90 329 295,743 242 361,345 -65,602 110,400 4,975,670
3/4/2025 45.20 345 244,359 170 475,117 -230,758 81,600 3,676,190
3/3/2025 45.50 472 367,184 234 532,500 -165,316 201,000 9,103,445
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.