|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
47.40
|
218
|
283,952
|
354
|
608,878
|
-324,926
|
95,800
|
4,476,120
|
|
|
12/30/2025
|
46.90
|
516
|
2,094,639
|
956
|
1,500,380
|
594,259
|
566,700
|
60,429,885
|
|
|
12/29/2025
|
44.90
|
504
|
10,023,705
|
288
|
16,890,936
|
-6,867,231
|
323,600
|
343,546,917
|
|
|
12/26/2025
|
42.00
|
389
|
820,768
|
309
|
869,928
|
-49,160
|
555,300
|
23,530,020
|
|
|
12/25/2025
|
43.50
|
646
|
958,860
|
642
|
398,027
|
560,833
|
288,500
|
12,576,135
|
|
|
12/24/2025
|
42.95
|
662
|
1,491,647
|
332
|
1,175,702
|
315,945
|
241,100
|
50,673,365
|
|
|
12/23/2025
|
43.50
|
654
|
654,621
|
357
|
524,145
|
130,476
|
404,000
|
17,646,810
|
|
|
12/22/2025
|
43.90
|
456
|
297,837
|
162
|
288,475
|
9,362
|
134,700
|
5,916,900
|
|
|
12/19/2025
|
44.00
|
435
|
340,274
|
140
|
323,363
|
16,911
|
170,500
|
7,610,080
|
|
|
12/18/2025
|
45.00
|
136
|
65,288
|
91
|
121,256
|
-55,968
|
40,800
|
1,850,485
|
|
|
12/17/2025
|
45.65
|
154
|
95,369
|
115
|
103,807
|
-8,438
|
43,000
|
1,970,795
|
|
|
12/16/2025
|
46.10
|
157
|
185,957
|
91
|
103,130
|
82,827
|
50,300
|
3,744,565
|
|
|
12/15/2025
|
45.75
|
130
|
1,049,927
|
115
|
1,084,935
|
-35,008
|
21,700
|
46,794,350
|
|
|
12/12/2025
|
45.80
|
137
|
65,558
|
151
|
104,805
|
-39,247
|
37,900
|
1,746,050
|
|
|
12/11/2025
|
45.90
|
154
|
132,757
|
141
|
144,812
|
-12,055
|
23,100
|
1,065,435
|
|
|
12/10/2025
|
45.60
|
310
|
202,498
|
292
|
149,928
|
52,570
|
104,000
|
4,745,295
|
|
|
12/9/2025
|
45.65
|
438
|
330,445
|
326
|
256,524
|
73,921
|
201,500
|
9,216,890
|
|
|
12/8/2025
|
46.00
|
533
|
195,468
|
159
|
278,328
|
-82,860
|
163,300
|
7,580,425
|
|
|
12/5/2025
|
47.00
|
145
|
74,330
|
102
|
60,442
|
13,888
|
13,800
|
650,155
|
|
|
Page 1 of 1
|
|
|