Binh Duong Water Enviroment Joint Stock Company (BWE : HOSE)
Utilities : Water
|
44.65
-0.30/-0.67%
10:54:59 AM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
11/22/2024
|
44.65
|
0
|
0
|
0
|
0
|
0
|
6,400
|
285,555
|
|
11/21/2024
|
44.95
|
294
|
147,406
|
251
|
395,443
|
-248,037
|
64,100
|
2,882,390
|
|
11/20/2024
|
45.00
|
316
|
651,094
|
560
|
310,225
|
340,869
|
172,400
|
7,727,805
|
|
11/19/2024
|
44.40
|
398
|
404,172
|
418
|
519,791
|
-115,619
|
230,100
|
10,302,430
|
|
11/18/2024
|
43.60
|
341
|
404,726
|
116
|
125,937
|
278,789
|
62,600
|
2,721,315
|
|
11/15/2024
|
43.50
|
504
|
482,363
|
274
|
351,538
|
130,825
|
168,100
|
7,387,940
|
|
11/14/2024
|
44.60
|
257
|
222,815
|
174
|
193,277
|
29,538
|
89,700
|
4,893,115
|
|
11/13/2024
|
44.90
|
270
|
200,973
|
171
|
292,351
|
-91,378
|
112,300
|
5,063,480
|
|
11/12/2024
|
45.50
|
370
|
575,024
|
493
|
718,577
|
-143,553
|
365,600
|
17,733,240
|
|
11/11/2024
|
45.95
|
351
|
498,411
|
450
|
609,223
|
-110,812
|
363,600
|
16,688,545
|
|
11/8/2024
|
45.85
|
384
|
529,583
|
612
|
524,388
|
5,195
|
281,200
|
12,919,720
|
|
11/7/2024
|
45.30
|
178
|
126,629
|
179
|
241,330
|
-114,701
|
46,300
|
2,096,120
|
|
11/6/2024
|
45.20
|
157
|
438,897
|
160
|
343,181
|
95,716
|
174,400
|
8,705,060
|
|
11/5/2024
|
45.10
|
315
|
419,847
|
231
|
354,971
|
64,876
|
126,200
|
5,700,040
|
|
11/4/2024
|
45.00
|
140
|
312,932
|
185
|
198,241
|
114,691
|
73,300
|
4,271,100
|
|
11/1/2024
|
45.40
|
232
|
488,984
|
699
|
391,129
|
97,855
|
212,900
|
9,566,100
|
|
10/31/2024
|
45.00
|
208
|
317,600
|
208
|
321,624
|
-4,024
|
149,200
|
6,676,900
|
|
10/30/2024
|
45.00
|
167
|
219,904
|
216
|
310,453
|
-90,549
|
74,700
|
19,852,745
|
|
10/29/2024
|
45.50
|
425
|
761,504
|
293
|
389,418
|
372,086
|
283,500
|
12,752,765
|
|
10/28/2024
|
44.55
|
156
|
455,951
|
592
|
290,589
|
165,362
|
162,700
|
7,245,225
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|