|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
43.50
|
342
|
549,741
|
273
|
521,557
|
28,184
|
323,800
|
16,338,105
|
|
|
5/7/2026
|
43.70
|
262
|
349,687
|
276
|
419,573
|
-69,886
|
272,600
|
11,991,745
|
|
|
5/6/2026
|
44.00
|
320
|
364,682
|
310
|
329,609
|
35,073
|
138,300
|
6,083,910
|
|
|
5/5/2026
|
43.50
|
186
|
329,664
|
151
|
402,567
|
-72,903
|
213,100
|
9,247,670
|
|
|
5/4/2026
|
43.30
|
188
|
504,380
|
258
|
715,545
|
-211,165
|
445,500
|
19,343,135
|
|
|
4/29/2026
|
43.50
|
172
|
288,548
|
246
|
370,819
|
-82,271
|
196,400
|
8,511,465
|
|
|
4/28/2026
|
42.80
|
288
|
1,175,541
|
337
|
1,537,080
|
-361,539
|
576,900
|
24,981,070
|
|
|
4/24/2026
|
43.20
|
206
|
233,636
|
330
|
455,648
|
-222,012
|
129,000
|
5,583,080
|
|
|
4/23/2026
|
43.50
|
217
|
248,169
|
221
|
321,280
|
-73,111
|
109,400
|
4,755,745
|
|
|
4/22/2026
|
43.50
|
207
|
476,726
|
338
|
713,856
|
-237,130
|
379,600
|
16,521,055
|
|
|
4/21/2026
|
43.70
|
277
|
620,192
|
545
|
650,296
|
-30,104
|
451,400
|
21,817,165
|
|
|
4/20/2026
|
43.95
|
219
|
373,415
|
246
|
430,262
|
-56,847
|
237,400
|
10,436,495
|
|
|
4/17/2026
|
43.60
|
272
|
272,608
|
469
|
312,041
|
-39,433
|
122,800
|
5,332,405
|
|
|
4/16/2026
|
43.10
|
334
|
775,197
|
267
|
913,068
|
-137,871
|
613,200
|
28,753,085
|
|
|
4/15/2026
|
43.65
|
184
|
157,927
|
174
|
322,923
|
-164,996
|
103,900
|
4,533,095
|
|
|
4/14/2026
|
43.60
|
223
|
434,317
|
231
|
469,503
|
-35,186
|
326,800
|
14,240,795
|
|
|
4/13/2026
|
43.20
|
246
|
4,641,425
|
189
|
4,806,796
|
-165,371
|
34,000
|
198,567,490
|
|
|
4/10/2026
|
43.20
|
231
|
212,528
|
177
|
222,591
|
-10,063
|
117,800
|
5,076,495
|
|
|
Page 1 of 1
|
|
|