|
Binh Duong Water Enviroment Joint Stock Company (BWE : HOSE)
Utilities : Water
|
45.00
-0.10/-0.22%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
45.00
|
628
|
481,864
|
240
|
622,635
|
-140,771
|
248,300
|
11,208,035
|
|
|
2/20/2025
|
45.10
|
376
|
590,823
|
204
|
505,923
|
84,900
|
224,500
|
10,142,350
|
|
|
2/19/2025
|
44.80
|
697
|
533,989
|
288
|
618,053
|
-84,064
|
321,200
|
14,485,315
|
|
|
2/18/2025
|
45.30
|
360
|
275,128
|
167
|
249,467
|
25,661
|
139,500
|
6,308,060
|
|
|
2/17/2025
|
45.30
|
357
|
491,245
|
224
|
360,292
|
130,953
|
149,100
|
6,767,870
|
|
|
2/14/2025
|
45.75
|
196
|
162,774
|
257
|
379,355
|
-216,581
|
102,900
|
4,718,050
|
|
|
2/13/2025
|
45.75
|
272
|
175,933
|
233
|
376,560
|
-200,627
|
102,300
|
4,684,820
|
|
|
2/12/2025
|
45.70
|
355
|
452,095
|
201
|
404,517
|
47,578
|
278,800
|
12,744,430
|
|
|
2/11/2025
|
45.70
|
316
|
436,040
|
161
|
458,899
|
-22,859
|
205,400
|
9,393,116
|
|
|
2/10/2025
|
46.85
|
492
|
371,606
|
470
|
463,894
|
-92,288
|
241,500
|
11,418,685
|
|
|
2/7/2025
|
47.80
|
307
|
327,949
|
299
|
649,505
|
-321,556
|
170,900
|
8,181,650
|
|
|
2/6/2025
|
48.10
|
1,031
|
680,839
|
430
|
393,551
|
287,288
|
283,600
|
13,479,385
|
|
|
2/5/2025
|
46.85
|
377
|
453,402
|
261
|
325,671
|
127,731
|
144,900
|
6,777,220
|
|
|
2/4/2025
|
46.10
|
439
|
282,015
|
160
|
250,952
|
31,063
|
167,200
|
7,724,650
|
|
|
2/3/2025
|
46.30
|
344
|
257,541
|
175
|
244,987
|
12,554
|
152,500
|
7,077,990
|
|
|
1/24/2025
|
46.90
|
226
|
221,294
|
220
|
241,984
|
-20,690
|
117,800
|
5,530,085
|
|
|
1/23/2025
|
47.00
|
252
|
332,505
|
244
|
257,598
|
74,907
|
129,400
|
6,058,740
|
|
|
1/22/2025
|
46.55
|
319
|
199,920
|
156
|
141,140
|
58,780
|
48,000
|
2,233,605
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|