Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 22, 2025 3:00:14 PM - Markets open
VN-INDEX 1,242.53 -3.56/-0.29%
HNX-INDEX 220.67 -1.01/-0.46%
UPCOM-INDEX 92.93 +0.09/+0.10%
Binh Duong Water Enviroment Joint Stock Company (BWE : HOSE)
Utilities : Water
46.55 -0.35/-0.75%
2:55:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/22/2025 46.55 0 0 0 0 0 48,000 2,233,605
1/21/2025 46.90 297 217,788 207 159,597 58,191 82,300 3,845,090
1/20/2025 46.40 242 140,568 198 121,512 19,056 43,700 2,021,740
1/17/2025 46.20 250 182,610 225 204,793 -22,183 80,100 3,706,490
1/16/2025 46.30 206 83,273 160 161,961 -78,688 34,000 1,582,655
1/15/2025 46.55 203 136,911 221 288,684 -151,773 67,000 3,150,590
1/14/2025 47.00 264 222,335 275 346,280 -123,945 102,000 4,805,480
1/13/2025 47.00 237 212,361 194 235,289 -22,928 99,500 4,641,740
1/10/2025 46.50 126 112,235 208 183,579 -71,344 48,100 2,250,680
1/9/2025 46.75 169 176,273 133 133,900 42,373 48,500 2,250,800
1/8/2025 46.10 173 113,040 123 113,561 -521 36,500 1,682,345
1/7/2025 46.05 228 144,447 281 266,598 -122,151 51,500 2,388,802
1/6/2025 46.00 183 146,948 229 202,211 -55,263 61,300 2,835,415
1/3/2025 46.70 179 100,111 359 261,877 -161,766 58,100 2,730,045
1/2/2025 47.10 175 98,124 245 161,337 -63,213 20,200 953,270
12/31/2024 47.50 442 371,036 567 606,338 -235,302 242,600 11,488,950
12/30/2024 46.95 167 103,146 228 256,632 -153,486 62,700 2,931,835
12/27/2024 47.15 241 137,696 275 217,486 -79,790 49,800 2,357,745
12/26/2024 47.50 456 399,200 387 380,504 18,696 182,400 8,555,115
12/25/2024 46.60 282 156,856 264 317,223 -160,367 109,600 6,421,930
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.