|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
42.05
|
153
|
47,864
|
122
|
101,075
|
-53,211
|
9,000
|
377,660
|
|
|
10/22/2026
|
42.40
|
213
|
87,307
|
176
|
126,124
|
-38,817
|
31,000
|
2,176,280
|
|
|
10/21/2026
|
41.85
|
238
|
176,748
|
175
|
172,835
|
3,913
|
101,800
|
4,294,490
|
|
|
10/20/2026
|
41.80
|
157
|
91,380
|
117
|
103,259
|
-11,879
|
34,000
|
1,419,925
|
|
|
10/19/2026
|
42.00
|
125
|
126,159
|
149
|
142,921
|
-16,762
|
64,600
|
3,491,660
|
|
|
10/16/2026
|
42.00
|
124
|
139,772
|
156
|
115,787
|
23,985
|
74,100
|
3,094,815
|
|
|
10/15/2026
|
41.50
|
157
|
179,187
|
145
|
205,484
|
-26,297
|
92,900
|
5,017,140
|
|
|
10/14/2026
|
41.00
|
153
|
104,511
|
140
|
118,654
|
-14,143
|
49,800
|
2,033,675
|
|
|
10/13/2026
|
41.20
|
178
|
133,526
|
110
|
108,072
|
25,454
|
49,600
|
2,795,655
|
|
|
10/12/2026
|
41.00
|
119
|
88,594
|
118
|
122,458
|
-33,864
|
32,700
|
1,335,080
|
|
|
10/9/2026
|
40.75
|
152
|
65,260
|
125
|
86,419
|
-21,159
|
25,300
|
1,023,930
|
|
|
10/8/2026
|
41.00
|
177
|
150,558
|
132
|
156,620
|
-6,062
|
86,400
|
4,652,820
|
|
|
10/7/2026
|
40.50
|
155
|
100,692
|
128
|
119,317
|
-18,625
|
67,200
|
2,694,630
|
|
|
10/6/2026
|
40.05
|
164
|
69,460
|
123
|
117,251
|
-47,791
|
35,100
|
1,409,050
|
|
|
10/5/2026
|
40.75
|
168
|
85,741
|
127
|
121,976
|
-36,235
|
56,500
|
2,295,210
|
|
|
10/2/2026
|
40.80
|
96
|
65,110
|
62
|
57,170
|
7,940
|
5,900
|
1,548,110
|
|
|
10/1/2026
|
40.95
|
114
|
451,995
|
133
|
474,679
|
-22,684
|
428,900
|
17,505,725
|
|
|
9/30/2026
|
40.80
|
113
|
44,538
|
90
|
50,194
|
-5,656
|
8,500
|
345,485
|
|
|
9/29/2026
|
40.50
|
124
|
92,612
|
80
|
87,461
|
5,151
|
56,900
|
2,290,750
|
|
|
9/28/2026
|
40.45
|
155
|
49,321
|
73
|
43,233
|
6,088
|
20,100
|
804,795
|
|
|
Page 1 of 2 Next>
|
|
|