Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 22, 2024 11:47:05 PM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Binh Duong Water Enviroment Joint Stock Company (BWE : HOSE)
Utilities : Water
46.20 +0.45/+0.98%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/20/2024 46.20 221 355,269 201 277,601 77,668 47,700 2,200,225
12/19/2024 45.75 322 244,069 253 382,895 -138,826 126,300 5,808,360
12/18/2024 45.85 205 209,248 195 241,417 -32,169 38,900 1,789,560
12/17/2024 45.95 386 211,475 305 443,248 -231,773 111,700 5,153,475
12/16/2024 46.30 267 270,764 237 415,270 -144,506 102,800 4,734,970
12/13/2024 45.85 187 209,602 218 245,462 -35,860 17,500 801,665
12/12/2024 45.80 197 173,902 151 326,354 -152,452 72,500 3,325,455
12/11/2024 45.55 293 261,027 346 314,238 -53,211 124,500 5,679,380
12/10/2024 45.80 524 362,428 693 390,351 -27,923 188,600 13,520,365
12/9/2024 45.80 436 379,120 377 406,035 -26,915 173,000 7,986,405
12/6/2024 46.75 128 124,506 315 439,109 -314,603 69,000 3,251,380
12/5/2024 47.10 254 259,268 354 485,828 -226,560 116,700 5,525,090
12/4/2024 47.30 684 793,702 423 564,398 229,304 249,500 11,831,360
12/3/2024 47.00 409 482,819 313 519,536 -36,717 191,600 14,812,710
12/2/2024 47.00 509 472,088 585 862,702 -390,614 317,900 14,906,045
11/29/2024 48.05 134 268,422 188 192,989 75,433 130,900 11,975,375
11/28/2024 45.00 148 80,235 146 162,835 -82,600 12,700 574,085
11/27/2024 45.50 245 328,158 209 181,710 146,448 67,600 3,068,360
11/26/2024 45.30 176 230,157 229 276,999 -46,842 74,800 3,387,865
11/25/2024 44.90 287 434,805 268 420,251 14,554 226,100 186,069,380
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.