Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2023	+0.10 / +0.22%	44.90	45.00	44.65	45.00	44.83	39.47	74,200
10/24/2023	-0.55 / -1.21%	44.95	46.00	44.80	44.90	45.07	39.39	157,000
10/23/2023	-0.05 / -0.11%	45.00	45.45	44.90	45.45	45.00	39.87	30,600
10/20/2023	+0.65 / +1.45%	43.60	46.00	43.60	45.50	45.24	39.91	182,800
10/19/2023	-0.15 / -0.33%	45.00	45.00	44.70	44.85	44.88	39.34	325,100
10/18/2023	0.00 / 0.00%	45.50	45.80	44.10	45.00	44.88	39.47	358,100
10/17/2023	-0.30 / -0.66%	45.30	46.00	45.00	45.00	45.41	39.47	194,900
10/16/2023	-0.45 / -0.98%	45.80	46.10	45.00	45.30	45.32	39.74	367,100
10/13/2023	+0.25 / +0.55%	45.50	45.90	45.00	45.75	45.36	40.13	255,000
10/12/2023	-0.50 / -1.09%	46.00	46.20	45.50	45.50	45.90	39.91	88,400
10/11/2023	-0.20 / -0.43%	46.10	46.20	45.70	46.00	45.94	40.35	84,600
10/10/2023	-0.10 / -0.22%	46.30	46.50	46.10	46.20	46.21	40.53	242,700
10/9/2023	-0.10 / -0.22%	46.30	46.50	45.95	46.30	46.20	40.61	665,500
10/6/2023	+0.15 / +0.32%	46.25	47.00	46.20	46.40	46.38	40.70	61,700
10/5/2023	-0.20 / -0.43%	46.50	46.60	46.10	46.25	46.34	40.57	24,300
10/4/2023	-0.25 / -0.54%	46.00	47.00	46.00	46.45	46.63	40.75	86,800
10/3/2023	+0.50 / +1.08%	46.20	47.80	46.00	46.70	46.83	40.96	194,900
10/2/2023	0.00 / 0.00%	46.00	46.30	46.00	46.20	46.25	40.53	115,700
9/29/2023	+0.30 / +0.65%	46.00	46.40	46.00	46.20	46.18	40.53	94,600
9/28/2023	-0.10 / -0.22%	46.00	46.50	45.90	45.90	46.00	40.26	57,700
9/27/2023	0.00 / 0.00%	45.75	46.00	45.75	46.00	45.99	40.35	300,900
9/26/2023	0.00 / 0.00%	46.00	46.35	45.80	46.00	46.05	40.35	119,400
9/25/2023	-0.60 / -1.29%	46.50	47.30	46.00	46.00	46.53	40.35	204,700
9/22/2023	-0.65 / -1.38%	47.15	47.15	46.50	46.60	46.78	40.88	277,600
9/21/2023	-0.15 / -0.32%	47.70	47.70	47.10	47.25	47.27	41.45	147,600
9/20/2023	+0.40 / +0.85%	47.00	47.80	46.70	47.40	47.38	41.58	134,400
9/19/2023	+0.70 / +1.51%	46.30	47.50	46.30	47.00	46.74	41.23	162,800
9/18/2023	-0.55 / -1.17%	46.80	47.00	46.20	46.30	46.57	40.61	293,700
9/15/2023	-0.30 / -0.64%	47.15	47.30	46.50	46.85	46.68	41.10	166,900
9/14/2023	+0.15 / +0.32%	46.90	47.20	46.35	47.15	46.86	41.36	404,800

<<Previous 30 days Next 30 days>>

BWE News

01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí
01/08	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Thiền
30/05	BWE: Agreement with Biwase Long An and Thu Dau Mot
27/05	BWE: BOD resolution dated May 23, 2024
27/05	BWE: Result of stock issuance for dividend payment