Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2023	-0.70 / -1.59%	44.45	44.45	43.00	43.30	43.38	43.30	197,700
11/3/2023	+0.35 / +0.80%	44.50	44.50	43.20	44.00	43.47	44.00	65,900
11/2/2023	+0.10 / +0.23%	43.60	43.90	43.00	43.65	43.34	43.65	106,500
11/1/2023	+0.05 / +0.11%	45.20	45.20	43.50	43.55	43.87	43.55	12,100
10/31/2023	-0.85 / -1.92%	44.35	46.00	43.50	43.50	44.31	43.50	361,500
10/30/2023	+0.25 / +0.57%	44.10	45.90	43.50	44.35	44.47	44.35	205,800
10/27/2023	-0.40 / -0.90%	43.80	45.95	43.40	44.10	44.27	44.10	467,600
10/26/2023	-0.50 / -1.11%	44.90	45.95	41.95	44.50	44.47	44.50	222,200
10/25/2023	+0.10 / +0.22%	44.90	45.00	44.65	45.00	44.83	45.00	74,200
10/24/2023	-0.55 / -1.21%	44.95	46.00	44.80	44.90	45.07	44.90	157,000
10/23/2023	-0.05 / -0.11%	45.00	45.45	44.90	45.45	45.00	45.45	30,600
10/20/2023	+0.65 / +1.45%	43.60	46.00	43.60	45.50	45.24	45.50	182,800
10/19/2023	-0.15 / -0.33%	45.00	45.00	44.70	44.85	44.88	44.85	325,100
10/18/2023	0.00 / 0.00%	45.50	45.80	44.10	45.00	44.88	45.00	358,100
10/17/2023	-0.30 / -0.66%	45.30	46.00	45.00	45.00	45.41	45.00	194,900
10/16/2023	-0.45 / -0.98%	45.80	46.10	45.00	45.30	45.32	45.30	367,100
10/13/2023	+0.25 / +0.55%	45.50	45.90	45.00	45.75	45.36	45.75	255,000
10/12/2023	-0.50 / -1.09%	46.00	46.20	45.50	45.50	45.90	45.50	88,400
10/11/2023	-0.20 / -0.43%	46.10	46.20	45.70	46.00	45.94	46.00	84,600
10/10/2023	-0.10 / -0.22%	46.30	46.50	46.10	46.20	46.21	46.20	242,700
10/9/2023	-0.10 / -0.22%	46.30	46.50	45.95	46.30	46.20	46.30	665,500
10/6/2023	+0.15 / +0.32%	46.25	47.00	46.20	46.40	46.38	46.40	61,700
10/5/2023	-0.20 / -0.43%	46.50	46.60	46.10	46.25	46.34	46.25	24,300
10/4/2023	-0.25 / -0.54%	46.00	47.00	46.00	46.45	46.63	46.45	86,800
10/3/2023	+0.50 / +1.08%	46.20	47.80	46.00	46.70	46.83	46.70	194,900
10/2/2023	0.00 / 0.00%	46.00	46.30	46.00	46.20	46.25	46.20	115,700
9/29/2023	+0.30 / +0.65%	46.00	46.40	46.00	46.20	46.18	46.20	94,600
9/28/2023	-0.10 / -0.22%	46.00	46.50	45.90	45.90	46.00	45.90	57,700
9/27/2023	0.00 / 0.00%	45.75	46.00	45.75	46.00	45.99	46.00	300,900
9/26/2023	0.00 / 0.00%	46.00	46.35	45.80	46.00	46.05	46.00	119,400

<<Previous 30 days Next 30 days>>

BWE News

01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí
01/08	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Thiền
08/05	BWE: Report on the day nolonger being major shareholders - Ecorbit Co., Ltd (GD 02.05.2024)
07/05	BWE: Report on using capital from the issuance
07/05	BWE: Notification insider transaction - Mai Song Hao, Ngo Van Lui, Tran Tan Duc