|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2025
|
+0.35/+0.73%
|
47.65
|
48.00
|
47.10
|
48.00
|
47.57
|
48.00
|
41,200
|
|
|
6/20/2025
|
+0.25/+0.53%
|
47.65
|
48.15
|
47.55
|
47.65
|
47.84
|
47.65
|
46,100
|
|
|
6/19/2025
|
-0.30/-0.63%
|
47.65
|
47.90
|
47.10
|
47.40
|
47.37
|
47.40
|
529,400
|
|
|
6/18/2025
|
0.00 / 0.00%
|
47.90
|
47.95
|
47.30
|
47.70
|
47.58
|
47.70
|
878,810
|
|
|
6/17/2025
|
-0.30/-0.63%
|
48.00
|
48.40
|
47.55
|
47.70
|
47.61
|
47.70
|
672,950
|
|
|
6/16/2025
|
+0.45/+0.95%
|
47.25
|
48.50
|
47.00
|
48.00
|
47.38
|
48.00
|
189,300
|
|
|
6/13/2025
|
-0.70/-1.45%
|
48.00
|
48.00
|
47.50
|
47.55
|
47.77
|
47.55
|
124,800
|
|
|
6/12/2025
|
-0.40/-0.82%
|
48.35
|
48.80
|
48.20
|
48.25
|
48.36
|
48.25
|
100,600
|
|
|
6/11/2025
|
+0.35/+0.72%
|
48.30
|
48.70
|
48.20
|
48.65
|
48.37
|
48.65
|
686,600
|
|
|
6/10/2025
|
+0.45/+0.94%
|
47.60
|
48.70
|
47.60
|
48.30
|
48.26
|
48.30
|
686,020
|
|
|
6/9/2025
|
-0.65/-1.34%
|
48.50
|
48.55
|
47.60
|
47.85
|
47.84
|
47.85
|
869,000
|
|
|
6/6/2025
|
-0.50/-1.02%
|
49.40
|
49.40
|
48.35
|
48.50
|
48.69
|
48.50
|
1,175,500
|
|
|
6/5/2025
|
-0.50/-1.01%
|
49.00
|
49.25
|
48.00
|
49.00
|
48.48
|
49.00
|
1,118,500
|
|
|
6/4/2025
|
+0.25/+0.51%
|
49.25
|
49.60
|
49.00
|
49.50
|
49.23
|
49.50
|
838,700
|
|
|
6/3/2025
|
+0.25/+0.51%
|
48.65
|
49.85
|
48.65
|
49.25
|
49.28
|
49.25
|
106,300
|
|
|
6/2/2025
|
-1.50/-2.97%
|
50.20
|
50.20
|
48.55
|
49.00
|
49.02
|
49.00
|
339,100
|
|
|
5/30/2025
|
-1.60/-3.07%
|
52.10
|
52.10
|
50.20
|
50.50
|
50.63
|
50.50
|
308,300
|
|
|
5/29/2025
|
+0.60/+1.17%
|
51.50
|
52.60
|
51.30
|
52.10
|
52.09
|
52.10
|
130,600
|
|
|
5/28/2025
|
-0.50/-0.96%
|
52.20
|
52.30
|
51.40
|
51.50
|
51.83
|
51.50
|
136,700
|
|
|
5/27/2025
|
+0.10/+0.19%
|
51.90
|
52.80
|
51.80
|
52.00
|
52.28
|
52.00
|
181,800
|
|
|