Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2020	-0.30 / -0.55%	54.80	54.90	54.00	54.00	54.39	36.53	256,520
8/17/2020	+2.60 / +5.03%	51.70	54.30	51.40	54.30	53.26	36.73	401,720
8/14/2020	-0.20 / -0.39%	52.00	52.00	51.50	51.70	51.72	34.97	89,060
8/13/2020	+0.20 / +0.39%	51.70	52.00	51.00	51.90	51.56	35.11	137,830
8/12/2020	0.00 / 0.00%	51.70	52.30	51.50	51.70	51.74	34.97	133,180
8/11/2020	-0.20 / -0.39%	52.50	52.50	51.50	51.70	51.67	34.97	149,890
8/10/2020	0.00 / 0.00%	52.40	52.40	51.90	51.90	51.99	35.11	119,340
8/7/2020	+0.60 / +1.17%	51.00	52.30	51.00	51.90	52.03	35.11	177,720
8/6/2020	-0.20 / -0.39%	51.50	52.30	51.00	51.30	51.55	34.70	108,400
8/5/2020	+1.00 / +1.98%	50.60	52.70	50.10	51.50	51.57	34.84	192,070
8/4/2020	+0.50 / +1.00%	50.70	50.90	50.00	50.50	50.28	34.16	99,480
8/3/2020	+0.90 / +1.83%	49.10	50.30	49.10	50.00	49.86	33.82	76,810
7/31/2020	-0.30 / -0.61%	49.10	49.60	48.50	49.10	49.27	33.21	84,080
7/30/2020	+0.60 / +1.23%	48.80	49.50	48.60	49.40	49.06	33.42	48,880
7/29/2020	-1.40 / -2.79%	48.10	49.95	47.80	48.80	48.50	33.01	129,070
7/28/2020	+3.20 / +6.81%	47.50	50.20	47.50	50.20	49.03	33.96	222,410
7/27/2020	-3.50 / -6.93%	49.00	49.80	47.00	47.00	47.55	31.79	296,010
7/24/2020	-2.00 / -3.81%	52.50	52.50	49.60	50.50	51.11	34.16	250,690
7/23/2020	0.00 / 0.00%	53.00	53.00	52.00	52.50	52.56	35.51	34,380
7/22/2020	-0.70 / -1.32%	53.70	53.70	52.50	52.50	53.14	35.51	76,360
7/21/2020	+0.50 / +0.95%	52.70	53.20	50.10	53.20	52.53	35.99	85,000
7/20/2020	-0.80 / -1.50%	53.50	53.60	52.70	52.70	53.16	35.65	64,200
7/17/2020	-0.50 / -0.93%	53.50	53.90	53.00	53.50	53.27	36.19	78,260
7/16/2020	+0.50 / +0.93%	53.50	54.90	53.00	54.00	54.17	35.85	125,140
7/15/2020	-0.50 / -0.93%	54.10	54.40	53.50	53.50	53.71	35.52	88,440
7/14/2020	-0.40 / -0.74%	54.60	54.60	53.50	54.00	53.80	35.85	73,240
7/13/2020	+0.50 / +0.93%	53.90	54.50	53.50	54.40	53.88	36.12	65,940
7/10/2020	-0.40 / -0.74%	54.30	54.70	53.20	53.90	53.98	35.78	114,810
7/9/2020	0.00 / 0.00%	54.30	55.00	53.50	54.30	54.21	36.05	153,170
7/8/2020	+0.10 / +0.18%	54.70	55.00	54.20	54.30	54.31	36.05	30,270

<<Previous 30 days Next 30 days>>

BMP News

02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự
02/07	BMP: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
09/05	BMP: Record date for cash dividend
03/05	BMP: Minutes & Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,624,200	11.70	0.43%
ABS	244,600	5.36	1.52%
APC	6,300	7.50	-1.32%
APH	1,848,300	10.80	2.86%
APP	500	9.80	12.64%
BRC	2,100	14.45	0.00%
BRR	0	18.00	0.00%
CSV	252,100	70.00	-1.69%