|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
151.00
|
1,034
|
435,298
|
1,313
|
572,279
|
-136,981
|
323,300
|
48,728,500
|
|
|
6/24/2026
|
148.10
|
713
|
247,890
|
457
|
211,639
|
36,251
|
103,700
|
15,257,960
|
|
|
6/23/2026
|
146.40
|
849
|
178,098
|
732
|
340,270
|
-162,172
|
108,900
|
16,052,830
|
|
|
6/22/2026
|
151.50
|
1,338
|
604,969
|
1,576
|
721,845
|
-116,876
|
367,500
|
55,077,680
|
|
|
6/19/2026
|
145.20
|
474
|
168,528
|
496
|
179,525
|
-10,997
|
94,200
|
13,683,330
|
|
|
6/18/2026
|
147.00
|
543
|
235,778
|
628
|
219,839
|
15,939
|
131,500
|
19,205,190
|
|
|
6/17/2026
|
147.40
|
818
|
387,524
|
931
|
329,665
|
57,859
|
220,000
|
31,950,890
|
|
|
6/16/2026
|
142.00
|
665
|
457,934
|
846
|
265,070
|
192,864
|
192,500
|
26,945,580
|
|
|
6/15/2026
|
137.90
|
550
|
181,161
|
572
|
237,515
|
-56,354
|
113,800
|
15,714,280
|
|
|
6/12/2026
|
135.00
|
455
|
165,398
|
511
|
193,675
|
-28,277
|
81,900
|
11,145,410
|
|
|
6/11/2026
|
135.20
|
372
|
82,008
|
347
|
95,445
|
-13,437
|
24,500
|
3,316,020
|
|
|
6/10/2026
|
135.20
|
507
|
264,647
|
591
|
171,300
|
93,347
|
107,300
|
14,477,910
|
|
|
6/9/2026
|
132.50
|
463
|
140,761
|
346
|
92,704
|
48,057
|
42,100
|
5,573,800
|
|
|
6/8/2026
|
131.90
|
623
|
151,565
|
356
|
107,165
|
44,400
|
68,000
|
8,980,370
|
|
|
6/5/2026
|
133.60
|
701
|
223,663
|
459
|
226,851
|
-3,188
|
144,700
|
19,426,690
|
|
|
6/4/2026
|
135.10
|
539
|
191,143
|
404
|
129,225
|
61,918
|
92,400
|
12,475,320
|
|
|
6/3/2026
|
135.30
|
497
|
154,214
|
293
|
119,244
|
34,970
|
52,500
|
7,122,600
|
|
|
6/2/2026
|
135.50
|
526
|
133,467
|
315
|
134,581
|
-1,114
|
58,400
|
7,947,380
|
|
|
6/1/2026
|
137.10
|
387
|
82,917
|
323
|
127,598
|
-44,681
|
45,400
|
6,229,660
|
|
|
5/29/2026
|
137.10
|
598
|
148,946
|
353
|
156,686
|
-7,740
|
78,900
|
10,825,810
|
|
|
Page 1 of 2 Next>
|
|
|