|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
124.50
|
856
|
224,148
|
571
|
237,637
|
-13,489
|
131,800
|
16,413,210
|
|
|
4/6/2026
|
125.00
|
794
|
210,820
|
556
|
266,722
|
-55,902
|
129,500
|
16,217,460
|
|
|
4/3/2026
|
126.10
|
1,278
|
361,821
|
772
|
350,214
|
11,607
|
205,600
|
26,065,680
|
|
|
4/2/2026
|
129.50
|
901
|
311,850
|
528
|
240,573
|
71,277
|
168,800
|
21,803,110
|
|
|
4/1/2026
|
131.50
|
776
|
268,761
|
745
|
332,482
|
-63,721
|
174,300
|
22,794,180
|
|
|
3/31/2026
|
129.10
|
695
|
325,852
|
853
|
415,991
|
-90,139
|
171,500
|
22,108,830
|
|
|
3/30/2026
|
126.90
|
917
|
252,955
|
613
|
290,069
|
-37,114
|
101,100
|
12,754,740
|
|
|
3/27/2026
|
128.20
|
1,069
|
400,526
|
1,094
|
387,161
|
13,365
|
195,200
|
24,827,850
|
|
|
3/26/2026
|
125.10
|
1,347
|
568,091
|
1,319
|
485,158
|
82,933
|
293,500
|
36,733,900
|
|
|
3/25/2026
|
128.20
|
950
|
587,821
|
1,373
|
523,436
|
64,385
|
331,600
|
42,508,910
|
|
|
3/24/2026
|
124.80
|
906
|
423,597
|
990
|
441,433
|
-17,836
|
236,900
|
29,477,600
|
|
|
3/23/2026
|
121.20
|
1,374
|
496,616
|
842
|
506,825
|
-10,209
|
373,300
|
46,385,680
|
|
|
3/20/2026
|
129.50
|
1,038
|
340,747
|
809
|
303,638
|
37,109
|
155,600
|
20,156,610
|
|
|
3/19/2026
|
128.00
|
2,887
|
1,325,349
|
1,172
|
1,435,859
|
-110,510
|
880,300
|
113,947,770
|
|
|
3/18/2026
|
136.70
|
1,575
|
448,870
|
774
|
474,195
|
-25,325
|
312,100
|
42,903,780
|
|
|
3/17/2026
|
140.30
|
868
|
295,911
|
988
|
336,968
|
-41,057
|
163,300
|
23,091,720
|
|
|
3/16/2026
|
138.40
|
902
|
207,782
|
492
|
222,408
|
-14,626
|
98,600
|
13,677,620
|
|
|
3/13/2026
|
138.50
|
1,651
|
532,189
|
1,191
|
482,965
|
49,224
|
382,300
|
53,582,570
|
|
|
3/12/2026
|
143.50
|
683
|
238,191
|
464
|
160,482
|
77,709
|
87,000
|
12,464,600
|
|
|
3/11/2026
|
145.00
|
872
|
276,503
|
647
|
230,551
|
45,952
|
143,400
|
20,664,930
|
|
|
Page 1 of 2 Next>
|
|
|