|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
134.50
|
824
|
493,259
|
862
|
360,364
|
132,895
|
219,900
|
29,187,620
|
|
|
8/21/2025
|
131.00
|
677
|
315,879
|
599
|
434,957
|
-119,078
|
192,700
|
25,481,040
|
|
|
8/20/2025
|
132.60
|
1,105
|
456,492
|
859
|
533,498
|
-77,006
|
288,900
|
38,595,730
|
|
|
8/19/2025
|
136.00
|
824
|
346,739
|
711
|
280,225
|
66,514
|
142,700
|
19,312,340
|
|
|
8/18/2025
|
135.90
|
641
|
236,367
|
552
|
263,339
|
-26,972
|
84,500
|
11,473,990
|
|
|
8/15/2025
|
135.50
|
1,207
|
537,067
|
658
|
510,584
|
26,483
|
350,500
|
47,791,800
|
|
|
8/14/2025
|
137.60
|
1,227
|
557,722
|
860
|
568,363
|
-10,641
|
371,900
|
51,315,740
|
|
|
8/13/2025
|
139.40
|
800
|
279,903
|
477
|
297,083
|
-17,180
|
155,900
|
21,722,570
|
|
|
8/12/2025
|
140.50
|
958
|
381,964
|
579
|
372,294
|
9,670
|
205,400
|
28,804,130
|
|
|
8/11/2025
|
140.70
|
762
|
239,325
|
483
|
239,016
|
309
|
118,200
|
16,649,920
|
|
|
8/8/2025
|
141.80
|
289
|
140,857
|
421
|
161,321
|
-20,464
|
49,600
|
7,019,750
|
|
|
8/7/2025
|
141.90
|
751
|
275,335
|
573
|
361,923
|
-86,588
|
175,300
|
24,702,810
|
|
|
8/6/2025
|
141.10
|
447
|
171,032
|
342
|
146,714
|
24,318
|
64,100
|
9,016,330
|
|
|
8/5/2025
|
140.70
|
550
|
247,782
|
347
|
263,689
|
-15,907
|
165,000
|
23,298,890
|
|
|
8/4/2025
|
141.10
|
306
|
122,565
|
245
|
102,648
|
19,917
|
38,000
|
5,369,340
|
|
|
8/1/2025
|
140.70
|
287
|
131,374
|
252
|
143,431
|
-12,057
|
56,700
|
7,998,510
|
|
|
7/31/2025
|
140.70
|
509
|
241,837
|
394
|
210,442
|
31,395
|
139,900
|
19,751,700
|
|
|
7/30/2025
|
142.60
|
455
|
219,349
|
409
|
222,666
|
-3,317
|
98,400
|
14,004,990
|
|
|
7/29/2025
|
143.30
|
794
|
382,800
|
700
|
315,731
|
67,069
|
201,900
|
29,226,010
|
|
|
7/28/2025
|
143.40
|
1,053
|
465,310
|
505
|
355,099
|
110,211
|
227,200
|
32,568,750
|
|
|
Page 1 of 2 Next>
|
|
|