|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
143.10
|
529
|
160,018
|
398
|
222,385
|
-62,367
|
78,600
|
11,253,640
|
|
|
9/25/2026
|
145.00
|
374
|
112,160
|
428
|
152,597
|
-40,437
|
47,100
|
6,853,450
|
|
|
9/24/2026
|
146.00
|
410
|
211,781
|
627
|
221,303
|
-9,522
|
98,100
|
14,322,640
|
|
|
9/23/2026
|
145.30
|
547
|
226,235
|
795
|
267,768
|
-41,533
|
106,500
|
15,480,090
|
|
|
9/22/2026
|
144.10
|
321
|
146,351
|
471
|
157,434
|
-11,083
|
30,300
|
4,358,090
|
|
|
9/21/2026
|
143.50
|
389
|
114,591
|
477
|
192,591
|
-78,000
|
46,400
|
6,676,520
|
|
|
9/18/2026
|
143.50
|
308
|
121,788
|
465
|
192,890
|
-71,102
|
41,700
|
5,995,860
|
|
|
9/17/2026
|
143.70
|
512
|
128,347
|
527
|
279,372
|
-151,025
|
51,200
|
7,369,350
|
|
|
9/16/2026
|
146.90
|
599
|
208,107
|
906
|
344,647
|
-136,540
|
133,700
|
19,474,610
|
|
|
9/15/2026
|
147.60
|
526
|
226,462
|
340
|
177,073
|
49,389
|
113,300
|
16,453,730
|
|
|
9/14/2026
|
138.20
|
876
|
222,885
|
446
|
173,433
|
49,452
|
93,200
|
12,958,310
|
|
|
9/11/2026
|
140.30
|
560
|
115,253
|
406
|
107,977
|
7,276
|
42,600
|
6,003,140
|
|
|
9/10/2026
|
142.00
|
597
|
169,535
|
540
|
128,697
|
40,838
|
59,600
|
8,474,940
|
|
|
9/9/2026
|
140.20
|
788
|
176,216
|
559
|
153,577
|
22,639
|
89,500
|
12,573,830
|
|
|
9/8/2026
|
141.10
|
744
|
133,440
|
278
|
114,797
|
18,643
|
65,400
|
9,229,350
|
|
|
9/7/2026
|
142.00
|
704
|
128,589
|
313
|
128,940
|
-351
|
82,000
|
11,674,860
|
|
|
9/4/2026
|
143.00
|
618
|
106,304
|
299
|
137,755
|
-31,451
|
71,300
|
10,214,340
|
|
|
9/3/2026
|
143.90
|
564
|
100,624
|
385
|
226,984
|
-126,360
|
43,500
|
6,258,580
|
|
|
Page 1 of 1
|
|
|