Friday, November 15, 2019 11:02:51 PM - Markets open
VN-INDEX 1,010.03 -2.27/-0.22%
HNX-INDEX 106.03 -0.21/-0.20%
UPCOM-INDEX 57.00 +0.29/+0.52%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Industrials : Building Materials & Fixtures
52.80 +1.20/+2.33%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/15/2019 52.80 282 187,290 356 191,580 -4,290 68,070 3,554,000
11/14/2019 51.60 202 212,980 213 187,650 25,330 80,730 4,170,000
11/13/2019 51.80 216 200,610 228 298,420 -97,810 127,390 6,628,000
11/12/2019 52.40 151 116,750 170 215,420 -98,670 53,490 2,807,000
11/11/2019 52.70 265 221,880 202 298,700 -76,820 159,740 8,407,000
11/8/2019 53.00 208 190,400 186 166,760 23,640 39,780 2,111,000
11/7/2019 53.40 148 129,040 234 271,470 -142,430 74,840 3,998,000
11/6/2019 53.50 353 414,620 379 584,210 -169,590 301,600 16,067,000
11/5/2019 52.80 292 255,770 232 271,430 -15,660 142,560 7,522,000
11/4/2019 52.60 361 340,600 276 438,020 -97,420 217,450 11,465,000
11/1/2019 53.00 251 249,820 217 310,560 -60,740 163,960 8,695,000
10/31/2019 53.10 177 156,000 241 274,940 -118,940 80,130 4,278,000
10/30/2019 53.40 464 644,590 407 748,330 -103,740 313,250 16,697,000
10/29/2019 53.00 268 230,880 204 449,500 -218,620 122,730 6,501,000
10/28/2019 53.10 235 173,000 274 387,130 -214,130 95,260 5,067,000
10/25/2019 53.20 188 155,730 209 230,820 -75,090 61,560 3,269,000
10/24/2019 52.90 256 325,010 208 336,390 -11,380 131,290 6,949,000
10/23/2019 53.20 242 492,210 327 634,390 -142,180 216,170 11,528,000
10/22/2019 53.80 312 509,220 214 327,460 181,760 159,880 8,532,000
10/21/2019 52.60 324 422,120 234 348,870 73,250 145,230 7,674,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.