|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
148.80
|
569
|
163,710
|
423
|
153,094
|
10,616
|
66,600
|
9,882,580
|
|
|
8/6/2026
|
147.60
|
1,186
|
222,103
|
595
|
237,827
|
-15,724
|
159,700
|
23,559,250
|
|
|
8/5/2026
|
149.20
|
664
|
174,845
|
631
|
161,167
|
13,678
|
84,500
|
12,625,860
|
|
|
8/4/2026
|
149.80
|
750
|
388,223
|
534
|
343,468
|
44,755
|
132,900
|
40,623,825
|
|
|
8/3/2026
|
151.60
|
625
|
217,697
|
565
|
226,564
|
-8,867
|
90,200
|
13,737,690
|
|
|
7/31/2026
|
153.30
|
1,010
|
723,859
|
755
|
397,678
|
326,181
|
275,400
|
41,918,970
|
|
|
7/30/2026
|
148.10
|
602
|
117,932
|
359
|
157,494
|
-39,562
|
57,100
|
8,470,850
|
|
|
7/29/2026
|
148.10
|
425
|
84,887
|
341
|
147,529
|
-62,642
|
39,800
|
5,904,950
|
|
|
7/28/2026
|
148.10
|
539
|
202,167
|
363
|
226,348
|
-24,181
|
79,600
|
11,816,160
|
|
|
7/27/2026
|
148.50
|
452
|
122,746
|
499
|
196,267
|
-73,521
|
60,600
|
9,078,590
|
|
|
7/24/2026
|
150.00
|
434
|
135,005
|
368
|
224,209
|
-89,204
|
46,500
|
6,950,480
|
|
|
7/23/2026
|
151.30
|
1,099
|
403,493
|
734
|
462,095
|
-58,602
|
219,700
|
32,789,710
|
|
|
7/22/2026
|
151.00
|
745
|
252,154
|
666
|
441,564
|
-189,410
|
202,800
|
30,472,360
|
|
|
7/21/2026
|
152.70
|
1,578
|
434,595
|
1,132
|
779,825
|
-345,230
|
344,000
|
52,865,400
|
|
|
7/20/2026
|
154.90
|
1,180
|
379,499
|
1,012
|
562,752
|
-183,253
|
280,800
|
43,065,310
|
|
|
7/17/2026
|
151.60
|
503
|
155,677
|
481
|
217,642
|
-61,965
|
89,000
|
13,375,280
|
|
|
7/16/2026
|
151.40
|
650
|
185,594
|
646
|
273,785
|
-88,191
|
87,500
|
13,216,120
|
|
|
7/15/2026
|
153.50
|
1,110
|
711,179
|
1,132
|
799,267
|
-88,088
|
391,000
|
59,938,410
|
|
|
7/14/2026
|
150.90
|
737
|
341,158
|
703
|
468,661
|
-127,503
|
199,800
|
30,120,530
|
|
|
7/13/2026
|
148.60
|
679
|
332,324
|
683
|
407,458
|
-75,134
|
178,600
|
26,476,290
|
|
|
Page 1 of 2 Next>
|
|
|