|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
159.00
|
524
|
150,451
|
426
|
174,335
|
-23,884
|
72,600
|
11,497,450
|
|
|
2/12/2026
|
159.30
|
425
|
131,396
|
561
|
146,655
|
-15,259
|
72,300
|
11,460,720
|
|
|
2/11/2026
|
157.00
|
502
|
149,023
|
452
|
149,768
|
-745
|
64,900
|
10,129,180
|
|
|
2/10/2026
|
155.20
|
667
|
153,624
|
400
|
181,026
|
-27,402
|
103,900
|
16,106,900
|
|
|
2/9/2026
|
155.20
|
625
|
139,670
|
639
|
177,303
|
-37,633
|
65,200
|
10,153,010
|
|
|
2/6/2026
|
155.50
|
766
|
257,086
|
476
|
195,871
|
61,215
|
117,600
|
18,356,500
|
|
|
2/5/2026
|
156.60
|
938
|
273,634
|
471
|
219,405
|
54,229
|
125,300
|
19,705,100
|
|
|
2/4/2026
|
157.50
|
979
|
295,053
|
692
|
209,695
|
85,358
|
138,400
|
21,850,400
|
|
|
2/3/2026
|
159.00
|
828
|
378,333
|
538
|
345,330
|
33,003
|
143,200
|
31,000,320
|
|
|
2/2/2026
|
161.00
|
722
|
176,498
|
571
|
227,568
|
-51,070
|
67,500
|
10,780,760
|
|
|
1/30/2026
|
163.00
|
1,639
|
505,575
|
652
|
416,583
|
88,992
|
289,300
|
51,037,600
|
|
|
1/29/2026
|
159.80
|
787
|
212,178
|
475
|
190,596
|
21,582
|
77,200
|
12,309,720
|
|
|
1/28/2026
|
160.50
|
1,069
|
250,462
|
762
|
306,413
|
-55,951
|
140,100
|
25,613,930
|
|
|
1/27/2026
|
162.90
|
1,226
|
593,056
|
1,313
|
491,304
|
101,752
|
402,500
|
65,046,670
|
|
|
1/26/2026
|
155.10
|
1,444
|
368,207
|
912
|
346,728
|
21,479
|
238,500
|
37,339,510
|
|
|
1/23/2026
|
158.00
|
1,414
|
309,662
|
697
|
333,431
|
-23,769
|
169,000
|
26,833,530
|
|
|
1/22/2026
|
159.70
|
1,276
|
456,174
|
1,443
|
356,851
|
99,323
|
233,500
|
46,007,860
|
|
|
1/21/2026
|
160.10
|
1,937
|
599,938
|
979
|
556,447
|
43,491
|
374,800
|
60,456,900
|
|
|
1/20/2026
|
163.10
|
2,160
|
732,423
|
1,250
|
855,383
|
-122,960
|
558,300
|
93,509,280
|
|
|
1/19/2026
|
169.80
|
1,647
|
526,143
|
1,048
|
608,602
|
-82,459
|
361,700
|
61,761,410
|
|
|
Page 1 of 2 Next>
|
|
|