|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
118.50
|
854
|
271,622
|
1,401
|
309,277
|
-37,655
|
182,300
|
21,745,270
|
|
|
2/20/2025
|
119.40
|
697
|
390,757
|
1,024
|
439,141
|
-48,384
|
248,900
|
29,805,870
|
|
|
2/19/2025
|
118.00
|
1,039
|
381,662
|
812
|
255,454
|
126,208
|
171,200
|
20,200,870
|
|
|
2/18/2025
|
117.70
|
938
|
309,849
|
551
|
286,584
|
23,265
|
184,100
|
21,778,550
|
|
|
2/17/2025
|
118.60
|
799
|
318,222
|
951
|
337,729
|
-19,507
|
170,300
|
20,401,650
|
|
|
2/14/2025
|
118.60
|
544
|
163,468
|
453
|
259,784
|
-96,316
|
94,000
|
11,221,620
|
|
|
2/13/2025
|
119.30
|
424
|
126,065
|
330
|
170,388
|
-44,323
|
51,300
|
6,125,780
|
|
|
2/12/2025
|
119.40
|
462
|
155,443
|
419
|
161,996
|
-6,553
|
62,000
|
7,422,670
|
|
|
2/11/2025
|
119.20
|
1,015
|
351,255
|
548
|
273,825
|
77,430
|
159,600
|
19,007,060
|
|
|
2/10/2025
|
119.00
|
1,501
|
434,020
|
708
|
688,008
|
-253,988
|
276,100
|
33,063,960
|
|
|
2/7/2025
|
123.00
|
828
|
282,037
|
465
|
297,538
|
-15,501
|
144,400
|
17,789,180
|
|
|
2/6/2025
|
123.70
|
629
|
178,184
|
464
|
232,252
|
-54,068
|
89,600
|
11,096,010
|
|
|
2/5/2025
|
124.50
|
625
|
185,142
|
396
|
182,937
|
2,205
|
71,200
|
8,834,060
|
|
|
2/4/2025
|
124.00
|
1,152
|
422,197
|
674
|
362,954
|
59,243
|
181,700
|
24,918,020
|
|
|
2/3/2025
|
123.00
|
1,044
|
364,459
|
850
|
458,742
|
-94,283
|
222,700
|
27,580,790
|
|
|
1/24/2025
|
126.80
|
1,137
|
641,710
|
917
|
517,866
|
123,844
|
334,800
|
41,778,020
|
|
|
1/23/2025
|
125.60
|
1,520
|
702,475
|
627
|
652,201
|
50,274
|
431,900
|
53,595,950
|
|
|
1/22/2025
|
125.20
|
672
|
237,919
|
564
|
311,743
|
-73,824
|
125,800
|
15,804,800
|
|
|
Page 1 of 1
|
|
|