|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2026
|
130.50
|
598
|
99,436
|
321
|
118,790
|
-19,354
|
36,300
|
4,750,490
|
|
|
11/10/2026
|
137.80
|
588
|
137,620
|
371
|
258,429
|
-120,809
|
88,600
|
12,222,030
|
|
|
11/9/2026
|
137.90
|
588
|
128,148
|
462
|
216,163
|
-88,015
|
52,400
|
7,226,290
|
|
|
11/6/2026
|
136.40
|
651
|
143,242
|
358
|
199,449
|
-56,207
|
76,200
|
10,414,900
|
|
|
11/5/2026
|
137.90
|
543
|
169,738
|
458
|
223,866
|
-54,128
|
73,100
|
10,096,090
|
|
|
11/4/2026
|
137.50
|
665
|
152,937
|
557
|
191,001
|
-38,064
|
97,500
|
13,368,780
|
|
|
11/3/2026
|
135.30
|
785
|
234,050
|
381
|
175,208
|
58,842
|
116,000
|
15,737,270
|
|
|
11/2/2026
|
136.20
|
701
|
162,350
|
593
|
138,034
|
24,316
|
91,700
|
12,520,930
|
|
|
10/30/2026
|
137.50
|
635
|
143,380
|
471
|
124,344
|
19,036
|
57,300
|
7,878,950
|
|
|
10/29/2026
|
136.50
|
710
|
140,269
|
323
|
135,333
|
4,936
|
56,500
|
7,750,690
|
|
|
10/28/2026
|
138.10
|
876
|
175,572
|
427
|
164,000
|
11,572
|
99,100
|
13,616,610
|
|
|
10/27/2026
|
138.10
|
462
|
88,831
|
359
|
97,094
|
-8,263
|
31,900
|
4,421,580
|
|
|
10/26/2026
|
139.20
|
444
|
114,868
|
347
|
88,294
|
26,574
|
41,200
|
5,722,760
|
|
|
10/23/2026
|
138.60
|
601
|
107,889
|
292
|
76,003
|
31,886
|
27,800
|
3,851,320
|
|
|
10/22/2026
|
138.10
|
885
|
273,324
|
588
|
271,827
|
1,497
|
147,200
|
20,454,240
|
|
|
10/21/2026
|
138.00
|
671
|
186,503
|
386
|
260,382
|
-73,879
|
108,800
|
15,016,720
|
|
|
10/20/2026
|
137.50
|
785
|
180,494
|
424
|
162,420
|
18,074
|
94,800
|
13,066,180
|
|
|
10/19/2026
|
138.00
|
1,187
|
284,735
|
643
|
469,161
|
-184,426
|
197,100
|
27,335,350
|
|
|
10/16/2026
|
140.50
|
368
|
95,842
|
266
|
91,962
|
3,880
|
26,500
|
3,731,560
|
|
|
10/15/2026
|
140.70
|
380
|
119,516
|
207
|
71,836
|
47,680
|
33,200
|
4,670,560
|
|
|
Page 1 of 2 Next>
|
|
|