|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
138.10
|
0
|
0
|
0
|
0
|
0
|
147,200
|
20,454,240
|
|
|
10/21/2026
|
138.00
|
671
|
186,503
|
386
|
260,382
|
-73,879
|
108,800
|
15,016,720
|
|
|
10/20/2026
|
137.50
|
785
|
180,494
|
424
|
162,420
|
18,074
|
94,800
|
13,066,180
|
|
|
10/19/2026
|
138.00
|
1,187
|
284,735
|
643
|
469,161
|
-184,426
|
197,100
|
27,335,350
|
|
|
10/16/2026
|
140.50
|
368
|
95,842
|
266
|
91,962
|
3,880
|
26,500
|
3,731,560
|
|
|
10/15/2026
|
140.70
|
380
|
119,516
|
207
|
71,836
|
47,680
|
33,200
|
4,670,560
|
|
|
10/14/2026
|
140.60
|
533
|
152,641
|
289
|
115,762
|
36,879
|
72,400
|
10,187,990
|
|
|
10/13/2026
|
141.60
|
401
|
113,959
|
278
|
105,173
|
8,786
|
37,900
|
5,372,800
|
|
|
10/12/2026
|
142.00
|
382
|
103,842
|
261
|
103,658
|
184
|
43,200
|
6,143,130
|
|
|
10/9/2026
|
142.10
|
386
|
149,350
|
380
|
107,486
|
41,864
|
58,700
|
8,345,590
|
|
|
10/8/2026
|
141.70
|
358
|
120,126
|
340
|
104,078
|
16,048
|
41,800
|
5,958,610
|
|
|
10/7/2026
|
142.70
|
387
|
132,835
|
335
|
93,988
|
38,847
|
46,000
|
6,568,800
|
|
|
10/6/2026
|
141.90
|
413
|
90,336
|
310
|
97,089
|
-6,753
|
25,800
|
3,665,970
|
|
|
10/5/2026
|
142.50
|
417
|
110,878
|
288
|
87,562
|
23,316
|
32,500
|
4,615,350
|
|
|
10/2/2026
|
141.00
|
574
|
183,257
|
358
|
169,003
|
14,254
|
94,600
|
13,388,030
|
|
|
10/1/2026
|
143.10
|
304
|
78,871
|
256
|
92,352
|
-13,481
|
23,800
|
3,408,950
|
|
|
9/30/2026
|
143.10
|
290
|
115,783
|
355
|
129,314
|
-13,531
|
50,000
|
7,173,540
|
|
|
9/29/2026
|
142.90
|
362
|
113,522
|
319
|
128,350
|
-14,828
|
35,400
|
5,067,960
|
|
|
9/28/2026
|
143.10
|
529
|
160,018
|
398
|
222,385
|
-62,367
|
78,600
|
11,253,640
|
|
|
9/25/2026
|
145.00
|
374
|
112,160
|
428
|
152,597
|
-40,437
|
47,100
|
6,853,450
|
|
|
Page 1 of 2 Next>
|
|
|