|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
139.90
|
509
|
136,223
|
454
|
163,910
|
-27,687
|
45,700
|
6,357,230
|
|
|
5/25/2026
|
139.40
|
510
|
183,288
|
514
|
150,933
|
32,355
|
55,600
|
7,746,030
|
|
|
5/22/2026
|
138.00
|
708
|
142,492
|
463
|
152,843
|
-10,351
|
56,800
|
7,874,140
|
|
|
5/21/2026
|
139.40
|
902
|
231,666
|
668
|
163,719
|
67,947
|
89,100
|
12,431,720
|
|
|
5/20/2026
|
137.00
|
1,365
|
279,519
|
756
|
328,421
|
-48,902
|
176,000
|
24,302,100
|
|
|
5/19/2026
|
141.10
|
1,745
|
487,314
|
673
|
365,115
|
122,199
|
233,100
|
33,097,220
|
|
|
5/18/2026
|
154.50
|
1,590
|
414,798
|
797
|
472,411
|
-57,613
|
297,600
|
46,295,910
|
|
|
5/15/2026
|
157.20
|
1,012
|
365,575
|
722
|
356,767
|
8,808
|
192,200
|
30,240,920
|
|
|
5/14/2026
|
157.00
|
1,337
|
339,891
|
945
|
472,131
|
-132,240
|
222,100
|
35,124,010
|
|
|
5/13/2026
|
160.90
|
1,003
|
349,526
|
1,056
|
448,447
|
-98,921
|
196,700
|
31,546,170
|
|
|
5/12/2026
|
161.50
|
1,456
|
555,551
|
1,254
|
623,692
|
-68,141
|
377,600
|
60,212,660
|
|
|
5/11/2026
|
158.00
|
1,249
|
772,996
|
1,182
|
687,603
|
85,393
|
514,900
|
79,715,320
|
|
|
5/8/2026
|
150.00
|
671
|
203,601
|
418
|
208,163
|
-4,562
|
79,300
|
11,862,300
|
|
|
5/7/2026
|
150.60
|
767
|
367,575
|
755
|
342,504
|
25,071
|
167,900
|
25,266,680
|
|
|
5/6/2026
|
150.40
|
439
|
172,162
|
496
|
249,826
|
-77,664
|
72,400
|
10,853,190
|
|
|
5/5/2026
|
150.50
|
567
|
254,639
|
510
|
258,317
|
-3,678
|
99,900
|
14,904,690
|
|
|
5/4/2026
|
150.00
|
924
|
499,335
|
921
|
432,434
|
66,901
|
216,200
|
32,405,690
|
|
|
4/29/2026
|
145.60
|
709
|
249,484
|
481
|
184,158
|
65,326
|
106,400
|
15,510,060
|
|
|
4/28/2026
|
145.40
|
568
|
252,905
|
567
|
222,208
|
30,697
|
114,400
|
16,684,360
|
|
|
Page 1 of 1
|
|
|