|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
150.80
|
551
|
156,628
|
297
|
148,476
|
8,152
|
61,200
|
9,214,550
|
|
|
9/11/2025
|
151.50
|
641
|
285,177
|
479
|
198,322
|
86,855
|
75,300
|
11,370,820
|
|
|
9/10/2025
|
148.50
|
664
|
209,573
|
384
|
181,307
|
28,266
|
97,200
|
14,509,050
|
|
|
9/9/2025
|
150.40
|
532
|
143,511
|
468
|
161,220
|
-17,709
|
59,300
|
8,979,320
|
|
|
9/8/2025
|
152.60
|
719
|
556,053
|
725
|
426,185
|
129,868
|
189,300
|
41,858,510
|
|
|
9/5/2025
|
149.90
|
687
|
285,983
|
560
|
272,006
|
13,977
|
170,000
|
25,243,930
|
|
|
9/4/2025
|
152.00
|
577
|
287,266
|
751
|
337,013
|
-49,747
|
189,900
|
28,852,660
|
|
|
9/3/2025
|
152.00
|
1,158
|
605,929
|
884
|
400,694
|
205,235
|
298,300
|
44,244,830
|
|
|
8/29/2025
|
144.00
|
526
|
439,512
|
778
|
509,261
|
-69,749
|
240,900
|
34,667,570
|
|
|
8/28/2025
|
143.20
|
640
|
320,484
|
831
|
393,306
|
-72,822
|
158,900
|
22,785,010
|
|
|
8/27/2025
|
141.00
|
514
|
316,130
|
776
|
321,165
|
-5,035
|
190,700
|
26,728,200
|
|
|
8/26/2025
|
138.50
|
363
|
172,678
|
508
|
203,003
|
-30,325
|
92,300
|
12,726,430
|
|
|
8/25/2025
|
138.00
|
573
|
369,767
|
813
|
381,790
|
-12,023
|
251,000
|
34,473,900
|
|
|
8/22/2025
|
134.50
|
824
|
493,259
|
862
|
360,364
|
132,895
|
219,900
|
29,187,620
|
|
|
8/21/2025
|
131.00
|
677
|
315,879
|
599
|
434,957
|
-119,078
|
192,700
|
25,481,040
|
|
|
8/20/2025
|
132.60
|
1,105
|
456,492
|
859
|
533,498
|
-77,006
|
288,900
|
38,595,730
|
|
|
8/19/2025
|
136.00
|
824
|
346,739
|
711
|
280,225
|
66,514
|
142,700
|
19,312,340
|
|
|
8/18/2025
|
135.90
|
641
|
236,367
|
552
|
263,339
|
-26,972
|
84,500
|
11,473,990
|
|
|
8/15/2025
|
135.50
|
1,207
|
537,067
|
658
|
510,584
|
26,483
|
350,500
|
47,791,800
|
|
|
8/14/2025
|
137.60
|
1,227
|
557,722
|
860
|
568,363
|
-10,641
|
371,900
|
51,315,740
|
|
|
Page 1 of 1
|
|
|