|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
143.20
|
0
|
0
|
0
|
0
|
0
|
42,100
|
6,020,120
|
|
|
10/8/2025
|
142.50
|
308
|
93,231
|
345
|
93,347
|
-116
|
31,100
|
4,423,620
|
|
|
10/7/2025
|
141.60
|
320
|
89,293
|
292
|
80,981
|
8,312
|
27,700
|
3,925,530
|
|
|
10/6/2025
|
141.50
|
414
|
107,706
|
317
|
109,176
|
-1,470
|
49,800
|
7,060,590
|
|
|
10/3/2025
|
141.00
|
292
|
74,246
|
228
|
75,716
|
-1,470
|
29,900
|
4,232,700
|
|
|
10/2/2025
|
141.10
|
524
|
137,368
|
421
|
190,040
|
-52,672
|
103,800
|
14,785,250
|
|
|
10/1/2025
|
144.20
|
218
|
58,652
|
315
|
119,679
|
-61,027
|
31,900
|
4,590,520
|
|
|
9/30/2025
|
143.40
|
404
|
129,339
|
349
|
144,441
|
-15,102
|
62,000
|
8,875,000
|
|
|
9/29/2025
|
142.40
|
692
|
260,878
|
481
|
247,846
|
13,032
|
150,800
|
21,439,680
|
|
|
9/26/2025
|
143.50
|
666
|
233,536
|
387
|
195,084
|
38,452
|
108,400
|
15,691,470
|
|
|
9/25/2025
|
148.00
|
506
|
217,440
|
294
|
177,356
|
40,084
|
39,400
|
20,044,986
|
|
|
9/24/2025
|
145.30
|
1,265
|
405,267
|
1,064
|
427,455
|
-22,188
|
252,200
|
36,750,310
|
|
|
9/23/2025
|
152.00
|
315
|
89,780
|
378
|
148,315
|
-58,535
|
43,300
|
6,578,290
|
|
|
9/22/2025
|
151.60
|
432
|
241,485
|
393
|
166,079
|
75,406
|
118,300
|
17,681,480
|
|
|
9/19/2025
|
149.20
|
307
|
116,634
|
228
|
84,154
|
32,480
|
27,300
|
4,082,930
|
|
|
9/18/2025
|
148.60
|
422
|
138,616
|
262
|
152,052
|
-13,436
|
80,200
|
11,972,510
|
|
|
9/17/2025
|
150.50
|
263
|
83,441
|
233
|
113,418
|
-29,977
|
30,400
|
4,586,460
|
|
|
9/16/2025
|
151.70
|
469
|
353,275
|
500
|
209,463
|
143,812
|
103,400
|
15,730,990
|
|
|
9/15/2025
|
151.50
|
471
|
136,468
|
305
|
93,166
|
43,302
|
48,100
|
7,232,550
|
|
|
9/12/2025
|
150.80
|
551
|
156,628
|
297
|
148,476
|
8,152
|
61,200
|
9,214,550
|
|
|
Page 1 of 2 Next>
|
|
|