|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
144.80
|
583
|
161,746
|
434
|
116,116
|
45,630
|
33,700
|
4,861,370
|
|
|
8/27/2026
|
144.00
|
730
|
182,667
|
622
|
150,913
|
31,754
|
79,700
|
11,478,690
|
|
|
8/26/2026
|
144.20
|
1,102
|
242,056
|
603
|
554,748
|
-312,692
|
116,400
|
16,707,020
|
|
|
8/25/2026
|
144.50
|
481
|
142,165
|
386
|
117,390
|
24,775
|
66,500
|
9,631,500
|
|
|
8/24/2026
|
144.70
|
547
|
112,418
|
392
|
118,221
|
-5,803
|
54,300
|
7,881,000
|
|
|
8/21/2026
|
145.50
|
760
|
169,467
|
407
|
180,567
|
-11,100
|
88,200
|
12,704,030
|
|
|
8/20/2026
|
143.60
|
831
|
151,766
|
336
|
121,274
|
30,492
|
55,500
|
7,972,780
|
|
|
8/19/2026
|
144.00
|
852
|
159,097
|
506
|
205,817
|
-46,720
|
82,700
|
11,948,650
|
|
|
8/18/2026
|
146.10
|
674
|
150,393
|
393
|
179,960
|
-29,567
|
52,800
|
7,698,460
|
|
|
8/17/2026
|
145.60
|
750
|
137,324
|
390
|
157,684
|
-20,360
|
62,700
|
9,182,020
|
|
|
8/14/2026
|
147.20
|
788
|
190,188
|
488
|
246,894
|
-56,706
|
121,500
|
17,954,650
|
|
|
8/13/2026
|
149.40
|
469
|
127,382
|
435
|
176,208
|
-48,826
|
72,400
|
10,825,460
|
|
|
8/12/2026
|
148.50
|
428
|
83,444
|
308
|
110,310
|
-26,866
|
49,200
|
7,318,460
|
|
|
8/11/2026
|
149.00
|
503
|
149,638
|
441
|
150,956
|
-1,318
|
63,100
|
9,410,070
|
|
|
8/10/2026
|
148.80
|
538
|
133,262
|
523
|
147,579
|
-14,317
|
58,200
|
8,681,220
|
|
|
8/7/2026
|
148.80
|
569
|
163,710
|
423
|
153,094
|
10,616
|
66,600
|
9,882,580
|
|
|
8/6/2026
|
147.60
|
1,186
|
222,103
|
595
|
237,827
|
-15,724
|
159,700
|
23,559,250
|
|
|
8/5/2026
|
149.20
|
664
|
174,845
|
631
|
161,167
|
13,678
|
84,500
|
12,625,860
|
|
|
8/4/2026
|
149.80
|
750
|
388,223
|
534
|
343,468
|
44,755
|
132,900
|
40,623,825
|
|
|
8/3/2026
|
151.60
|
625
|
217,697
|
565
|
226,564
|
-8,867
|
90,200
|
13,737,690
|
|
|
Page 1 of 2 Next>
|
|
|