|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
107.50
|
0
|
0
|
0
|
0
|
0
|
177,300
|
19,067,520
|
|
|
4/25/2024
|
109.00
|
1,058
|
430,659
|
509
|
482,152
|
-51,493
|
226,300
|
24,589,500
|
|
|
4/24/2024
|
109.90
|
653
|
417,815
|
972
|
337,528
|
80,287
|
205,700
|
22,424,000
|
|
|
4/23/2024
|
107.00
|
686
|
383,860
|
697
|
402,937
|
-19,077
|
206,200
|
26,895,690
|
|
|
4/22/2024
|
106.00
|
1,072
|
591,602
|
538
|
433,836
|
157,766
|
289,100
|
30,750,420
|
|
|
4/19/2024
|
105.30
|
2,198
|
1,079,129
|
1,495
|
1,336,638
|
-257,509
|
814,700
|
87,376,090
|
|
|
4/17/2024
|
113.20
|
1,133
|
547,548
|
936
|
661,259
|
-113,711
|
306,700
|
35,221,270
|
|
|
4/16/2024
|
116.90
|
1,513
|
758,493
|
1,051
|
628,854
|
129,639
|
319,300
|
37,490,000
|
|
|
4/15/2024
|
117.00
|
854
|
487,417
|
749
|
551,532
|
-64,115
|
256,000
|
31,006,670
|
|
|
4/12/2024
|
120.30
|
1,760
|
2,189,595
|
1,722
|
1,095,538
|
1,094,057
|
771,000
|
91,517,870
|
|
|
4/11/2024
|
112.50
|
584
|
322,169
|
402
|
311,699
|
10,470
|
146,000
|
16,469,620
|
|
|
4/10/2024
|
112.80
|
376
|
230,729
|
507
|
358,866
|
-128,137
|
98,100
|
11,139,450
|
|
|
4/9/2024
|
114.00
|
555
|
407,181
|
724
|
460,191
|
-53,010
|
172,900
|
19,667,440
|
|
|
4/8/2024
|
111.70
|
497
|
273,064
|
694
|
471,711
|
-198,647
|
102,700
|
11,597,910
|
|
|
4/5/2024
|
112.00
|
908
|
552,556
|
1,101
|
746,839
|
-194,283
|
294,100
|
33,355,720
|
|
|
4/4/2024
|
115.90
|
1,117
|
508,845
|
699
|
574,029
|
-65,184
|
239,100
|
27,285,310
|
|
|
4/3/2024
|
114.50
|
752
|
351,991
|
951
|
668,640
|
-316,649
|
206,700
|
29,626,050
|
|
|
4/2/2024
|
115.70
|
1,092
|
992,130
|
1,664
|
998,654
|
-6,524
|
410,300
|
47,182,570
|
|
|
4/1/2024
|
112.20
|
669
|
422,510
|
695
|
410,197
|
12,313
|
167,800
|
18,699,150
|
|
|
3/29/2024
|
110.00
|
963
|
486,079
|
575
|
529,121
|
-43,042
|
260,100
|
34,446,230
|
|
|
Page 1 of 2 Next>
|
|
|