|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
151.40
|
0
|
0
|
0
|
0
|
0
|
87,500
|
13,216,120
|
|
|
7/15/2026
|
153.50
|
1,110
|
711,179
|
1,132
|
799,267
|
-88,088
|
391,000
|
59,938,410
|
|
|
7/14/2026
|
150.90
|
737
|
341,158
|
703
|
468,661
|
-127,503
|
199,800
|
30,120,530
|
|
|
7/13/2026
|
148.60
|
679
|
332,324
|
683
|
407,458
|
-75,134
|
178,600
|
26,476,290
|
|
|
7/10/2026
|
146.10
|
570
|
210,887
|
388
|
202,217
|
8,670
|
43,900
|
11,234,940
|
|
|
7/9/2026
|
145.50
|
1,162
|
387,922
|
604
|
346,706
|
41,216
|
213,100
|
30,989,020
|
|
|
7/8/2026
|
147.00
|
658
|
199,995
|
489
|
388,828
|
-188,833
|
143,400
|
21,266,980
|
|
|
7/7/2026
|
149.60
|
405
|
111,541
|
313
|
166,916
|
-55,375
|
60,000
|
8,993,690
|
|
|
7/6/2026
|
149.00
|
781
|
200,801
|
629
|
373,775
|
-172,974
|
116,800
|
17,603,820
|
|
|
7/3/2026
|
153.60
|
462
|
158,492
|
532
|
315,957
|
-157,465
|
85,800
|
13,194,640
|
|
|
7/2/2026
|
154.50
|
660
|
340,587
|
900
|
497,206
|
-156,619
|
178,900
|
27,632,790
|
|
|
7/1/2026
|
152.90
|
514
|
164,602
|
546
|
264,871
|
-100,269
|
71,900
|
11,017,300
|
|
|
6/30/2026
|
152.90
|
430
|
166,029
|
596
|
311,768
|
-145,739
|
87,700
|
13,444,670
|
|
|
6/29/2026
|
154.00
|
794
|
230,530
|
995
|
458,562
|
-228,032
|
150,300
|
23,016,110
|
|
|
6/26/2026
|
153.00
|
1,327
|
546,173
|
1,438
|
597,136
|
-50,963
|
362,000
|
55,022,320
|
|
|
6/25/2026
|
151.00
|
1,034
|
435,298
|
1,313
|
572,279
|
-136,981
|
323,300
|
48,728,500
|
|
|
6/24/2026
|
148.10
|
713
|
247,890
|
457
|
211,639
|
36,251
|
103,700
|
15,257,960
|
|
|
6/23/2026
|
146.40
|
849
|
178,098
|
732
|
340,270
|
-162,172
|
108,900
|
16,052,830
|
|
|
6/22/2026
|
151.50
|
1,338
|
604,969
|
1,576
|
721,845
|
-116,876
|
367,500
|
55,077,680
|
|
|
6/19/2026
|
145.20
|
474
|
168,528
|
496
|
179,525
|
-10,997
|
94,200
|
13,683,330
|
|
|
Page 1 of 2 Next>
|
|
|