|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
123.40
|
1,376
|
841,431
|
1,871
|
953,327
|
-111,896
|
437,100
|
53,888,990
|
|
|
3/27/2025
|
119.00
|
468
|
113,590
|
327
|
174,224
|
-60,634
|
58,500
|
6,949,660
|
|
|
3/26/2025
|
119.10
|
763
|
237,831
|
384
|
298,385
|
-60,554
|
127,400
|
15,150,580
|
|
|
3/25/2025
|
119.50
|
522
|
207,076
|
395
|
245,019
|
-37,943
|
98,000
|
11,734,570
|
|
|
3/24/2025
|
120.00
|
433
|
128,994
|
343
|
189,032
|
-60,038
|
63,000
|
7,563,470
|
|
|
3/21/2025
|
120.80
|
556
|
411,737
|
714
|
389,920
|
21,817
|
201,700
|
24,375,670
|
|
|
3/20/2025
|
119.50
|
480
|
153,073
|
405
|
233,996
|
-80,923
|
61,200
|
7,307,880
|
|
|
3/19/2025
|
119.50
|
802
|
299,887
|
443
|
252,428
|
47,459
|
139,200
|
16,605,310
|
|
|
3/18/2025
|
120.20
|
487
|
214,467
|
506
|
266,909
|
-52,442
|
98,100
|
11,781,350
|
|
|
3/17/2025
|
119.00
|
956
|
398,769
|
469
|
266,122
|
132,647
|
125,400
|
14,882,550
|
|
|
3/14/2025
|
119.00
|
1,274
|
619,512
|
614
|
565,434
|
54,078
|
343,000
|
50,367,000
|
|
|
3/13/2025
|
120.30
|
1,055
|
343,354
|
537
|
382,078
|
-38,724
|
212,400
|
25,732,520
|
|
|
3/12/2025
|
122.60
|
763
|
290,077
|
493
|
364,648
|
-74,571
|
124,700
|
15,330,270
|
|
|
3/11/2025
|
124.30
|
1,039
|
529,496
|
500
|
337,830
|
191,666
|
206,100
|
25,298,890
|
|
|
3/10/2025
|
122.10
|
1,180
|
480,996
|
779
|
570,187
|
-89,191
|
263,700
|
32,316,780
|
|
|
3/7/2025
|
124.00
|
792
|
410,749
|
948
|
513,803
|
-103,054
|
241,700
|
30,168,330
|
|
|
3/6/2025
|
125.90
|
864
|
503,948
|
1,040
|
627,365
|
-123,417
|
298,900
|
37,661,520
|
|
|
3/5/2025
|
125.90
|
1,763
|
1,196,770
|
1,832
|
1,094,653
|
102,117
|
656,200
|
81,468,790
|
|
|
3/4/2025
|
120.60
|
718
|
443,675
|
1,158
|
415,795
|
27,880
|
216,000
|
26,039,870
|
|
|
3/3/2025
|
119.60
|
788
|
321,564
|
914
|
402,223
|
-80,659
|
157,400
|
18,925,550
|
|
|
Page 1 of 2 Next>
|
|
|