|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
120.00
|
431
|
211,656
|
421
|
269,887
|
-58,231
|
66,000
|
7,828,530
|
|
|
11/20/2024
|
119.60
|
782
|
284,420
|
440
|
218,832
|
65,588
|
107,300
|
12,693,140
|
|
|
11/19/2024
|
116.60
|
592
|
309,952
|
351
|
248,514
|
61,438
|
127,700
|
14,930,270
|
|
|
11/18/2024
|
118.60
|
1,056
|
518,434
|
384
|
342,490
|
175,944
|
217,400
|
25,631,380
|
|
|
11/15/2024
|
121.00
|
919
|
388,128
|
535
|
311,485
|
76,643
|
178,400
|
21,521,340
|
|
|
11/14/2024
|
123.50
|
818
|
417,609
|
441
|
396,126
|
21,483
|
238,400
|
73,243,995
|
|
|
11/13/2024
|
125.00
|
802
|
267,765
|
638
|
415,077
|
-147,312
|
163,700
|
20,420,060
|
|
|
11/12/2024
|
132.50
|
712
|
379,548
|
547
|
475,927
|
-96,379
|
205,100
|
72,891,215
|
|
|
11/11/2024
|
133.00
|
600
|
326,169
|
459
|
329,769
|
-3,600
|
194,300
|
25,663,630
|
|
|
11/8/2024
|
132.00
|
613
|
275,764
|
388
|
202,945
|
72,819
|
120,800
|
15,832,860
|
|
|
11/7/2024
|
130.60
|
862
|
497,864
|
553
|
373,327
|
124,537
|
184,200
|
24,142,110
|
|
|
11/6/2024
|
132.00
|
502
|
223,767
|
354
|
229,654
|
-5,887
|
98,500
|
13,002,930
|
|
|
11/5/2024
|
130.20
|
619
|
325,852
|
385
|
306,217
|
19,635
|
168,000
|
107,173,276
|
|
|
11/4/2024
|
130.00
|
1,184
|
749,399
|
688
|
700,648
|
48,751
|
478,500
|
62,458,710
|
|
|
11/1/2024
|
133.70
|
767
|
715,810
|
534
|
941,620
|
-225,810
|
513,500
|
68,816,530
|
|
|
10/31/2024
|
134.50
|
851
|
419,833
|
598
|
560,729
|
-140,896
|
283,200
|
38,403,960
|
|
|
10/30/2024
|
137.30
|
871
|
435,397
|
746
|
391,167
|
44,230
|
226,700
|
30,851,500
|
|
|
10/29/2024
|
135.90
|
693
|
338,047
|
604
|
399,176
|
-61,129
|
145,800
|
23,608,970
|
|
|
10/28/2024
|
135.70
|
977
|
563,107
|
928
|
684,417
|
-121,310
|
274,100
|
36,513,100
|
|
|
10/25/2024
|
132.80
|
778
|
377,985
|
477
|
425,961
|
-47,976
|
175,600
|
23,094,020
|
|
|
Page 1 of 2 Next>
|
|
|