|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
140.70
|
287
|
131,374
|
252
|
143,431
|
-12,057
|
56,700
|
7,998,510
|
|
|
7/31/2025
|
140.70
|
509
|
241,837
|
394
|
210,442
|
31,395
|
139,900
|
19,751,700
|
|
|
7/30/2025
|
142.60
|
455
|
219,349
|
409
|
222,666
|
-3,317
|
98,400
|
14,004,990
|
|
|
7/29/2025
|
143.30
|
794
|
382,800
|
700
|
315,731
|
67,069
|
201,900
|
29,226,010
|
|
|
7/28/2025
|
143.40
|
1,053
|
465,310
|
505
|
355,099
|
110,211
|
227,200
|
32,568,750
|
|
|
7/25/2025
|
145.30
|
571
|
213,232
|
373
|
281,283
|
-68,051
|
127,900
|
18,641,850
|
|
|
7/24/2025
|
146.00
|
663
|
280,697
|
806
|
357,741
|
-77,044
|
149,900
|
22,005,830
|
|
|
7/23/2025
|
144.10
|
512
|
244,082
|
412
|
239,402
|
4,680
|
126,600
|
21,789,400
|
|
|
7/22/2025
|
143.80
|
481
|
195,677
|
465
|
222,963
|
-27,286
|
99,800
|
14,346,080
|
|
|
7/21/2025
|
145.90
|
493
|
474,833
|
960
|
363,331
|
111,502
|
272,000
|
39,566,920
|
|
|
7/18/2025
|
142.60
|
474
|
267,136
|
677
|
252,966
|
14,170
|
122,100
|
20,740,800
|
|
|
7/17/2025
|
140.30
|
1,124
|
371,569
|
398
|
339,658
|
31,911
|
245,500
|
34,557,590
|
|
|
7/16/2025
|
140.60
|
739
|
193,544
|
297
|
234,137
|
-40,593
|
133,900
|
18,899,570
|
|
|
7/15/2025
|
141.90
|
539
|
208,527
|
459
|
318,619
|
-110,092
|
100,800
|
20,871,366
|
|
|
7/14/2025
|
144.00
|
582
|
202,409
|
373
|
224,875
|
-22,466
|
106,200
|
15,291,010
|
|
|
7/11/2025
|
144.30
|
626
|
294,230
|
515
|
282,398
|
11,832
|
156,100
|
22,327,270
|
|
|
7/10/2025
|
142.30
|
678
|
265,986
|
400
|
261,712
|
4,274
|
120,200
|
17,176,960
|
|
|
7/9/2025
|
143.90
|
619
|
183,435
|
551
|
303,256
|
-119,821
|
126,000
|
18,111,590
|
|
|
7/8/2025
|
144.90
|
764
|
495,434
|
809
|
441,309
|
54,125
|
341,100
|
48,925,330
|
|
|
7/7/2025
|
140.30
|
610
|
231,830
|
490
|
336,889
|
-105,059
|
123,900
|
17,239,460
|
|
|
Page 1 of 2 Next>
|
|
|