|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
125.20
|
0
|
0
|
0
|
0
|
0
|
115,000
|
14,452,640
|
|
|
1/21/2025
|
125.90
|
574
|
249,817
|
497
|
298,897
|
-49,080
|
114,500
|
14,433,440
|
|
|
1/20/2025
|
125.00
|
953
|
351,711
|
869
|
382,899
|
-31,188
|
195,800
|
24,609,440
|
|
|
1/17/2025
|
127.40
|
598
|
233,278
|
554
|
323,444
|
-90,166
|
97,100
|
12,303,130
|
|
|
1/16/2025
|
126.80
|
575
|
267,823
|
537
|
275,823
|
-8,000
|
75,900
|
9,562,750
|
|
|
1/15/2025
|
124.60
|
1,027
|
430,397
|
879
|
365,979
|
64,418
|
181,100
|
22,484,330
|
|
|
1/14/2025
|
124.00
|
1,134
|
436,173
|
754
|
545,952
|
-109,779
|
257,400
|
32,439,840
|
|
|
1/13/2025
|
128.00
|
987
|
428,180
|
569
|
461,075
|
-32,895
|
199,000
|
25,535,830
|
|
|
1/10/2025
|
130.00
|
695
|
286,363
|
643
|
485,695
|
-199,332
|
191,500
|
25,310,340
|
|
|
1/9/2025
|
135.00
|
933
|
359,156
|
627
|
512,699
|
-153,543
|
169,800
|
22,993,660
|
|
|
1/8/2025
|
137.00
|
802
|
368,317
|
736
|
443,395
|
-75,078
|
188,400
|
25,469,470
|
|
|
1/7/2025
|
134.90
|
1,137
|
696,174
|
893
|
656,849
|
39,325
|
329,700
|
44,279,740
|
|
|
1/6/2025
|
131.00
|
880
|
305,592
|
552
|
390,502
|
-84,910
|
160,100
|
21,183,990
|
|
|
1/3/2025
|
133.30
|
742
|
380,079
|
708
|
405,746
|
-25,667
|
188,100
|
25,162,940
|
|
|
1/2/2025
|
133.10
|
679
|
384,762
|
510
|
343,883
|
40,879
|
158,800
|
20,967,970
|
|
|
12/31/2024
|
131.10
|
824
|
266,082
|
709
|
512,381
|
-246,299
|
118,500
|
15,690,720
|
|
|
12/30/2024
|
132.70
|
493
|
166,907
|
607
|
397,230
|
-230,323
|
65,700
|
8,732,880
|
|
|
12/27/2024
|
134.80
|
1,198
|
558,499
|
896
|
761,385
|
-202,886
|
341,300
|
45,072,760
|
|
|
12/26/2024
|
133.60
|
608
|
241,085
|
512
|
421,677
|
-180,592
|
130,200
|
17,567,190
|
|
|
12/25/2024
|
137.50
|
1,196
|
837,498
|
726
|
556,861
|
280,637
|
333,800
|
51,268,180
|
|
|
Page 1 of 2 Next>
|
|
|