Sunday, February 23, 2020 12:17:55 PM - Markets open
VN-INDEX 933.09 -5.04/-0.54%
HNX-INDEX 108.09 -1.49/-1.36%
UPCOM-INDEX 56.30 -0.05/-0.09%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Industrials : Building Materials & Fixtures
44.50 +0.20/+0.45%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/21/2020 44.50 613 622,270 503 601,690 20,580 371,000 16,525,000
2/20/2020 44.30 380 289,930 301 288,480 1,450 152,820 6,707,000
2/19/2020 43.80 311 303,350 260 230,800 72,550 125,190 5,469,000
2/18/2020 44.00 796 1,065,970 655 755,640 310,330 591,990 25,444,000
2/17/2020 41.50 320 369,540 230 300,530 69,010 178,370 7,381,000
2/14/2020 40.90 313 267,540 175 273,460 -5,920 153,290 6,265,000
2/13/2020 41.10 179 159,780 195 187,470 -27,690 93,040 3,837,000
2/12/2020 41.30 314 409,310 354 333,300 76,010 233,780 9,649,000
2/11/2020 40.60 347 280,750 256 213,900 66,850 137,920 5,608,000
2/10/2020 40.65 364 299,180 274 299,490 -310 185,770 7,589,000
2/7/2020 41.50 350 331,700 235 288,730 42,970 196,920 8,244,000
2/6/2020 42.00 191 156,350 150 205,070 -48,720 100,330 4,215,000
2/5/2020 42.00 145 81,040 86 98,930 -17,890 46,350 1,958,000
2/4/2020 42.50 148 147,920 150 127,090 20,830 52,020 2,199,000
2/3/2020 42.20 289 263,670 183 190,560 73,110 125,430 5,093,000
1/31/2020 42.50 206 120,350 153 150,570 -30,220 81,180 3,496,000
1/30/2020 44.50 145 72,980 89 65,360 7,620 27,740 1,226,000
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.