|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
158.00
|
1,414
|
309,662
|
697
|
333,431
|
-23,769
|
169,000
|
26,833,530
|
|
|
1/22/2026
|
159.70
|
1,276
|
456,174
|
1,443
|
356,851
|
99,323
|
233,500
|
46,007,860
|
|
|
1/21/2026
|
160.10
|
1,937
|
599,938
|
979
|
556,447
|
43,491
|
374,800
|
60,456,900
|
|
|
1/20/2026
|
163.10
|
2,160
|
732,423
|
1,250
|
855,383
|
-122,960
|
558,300
|
93,509,280
|
|
|
1/19/2026
|
169.80
|
1,647
|
526,143
|
1,048
|
608,602
|
-82,459
|
361,700
|
61,761,410
|
|
|
1/16/2026
|
173.50
|
692
|
239,889
|
356
|
220,882
|
19,007
|
111,900
|
19,476,030
|
|
|
1/15/2026
|
174.00
|
802
|
289,363
|
663
|
283,259
|
6,104
|
147,800
|
25,975,910
|
|
|
1/14/2026
|
175.00
|
1,028
|
433,740
|
492
|
373,637
|
60,103
|
252,600
|
43,977,920
|
|
|
1/13/2026
|
175.80
|
641
|
205,517
|
474
|
210,308
|
-4,791
|
91,800
|
16,056,580
|
|
|
1/12/2026
|
174.70
|
695
|
215,448
|
669
|
277,074
|
-61,626
|
110,800
|
19,558,340
|
|
|
1/9/2026
|
175.10
|
452
|
237,235
|
500
|
202,100
|
35,135
|
96,500
|
16,866,780
|
|
|
1/8/2026
|
174.40
|
922
|
310,484
|
468
|
338,313
|
-27,829
|
227,300
|
39,598,040
|
|
|
1/7/2026
|
177.20
|
633
|
210,310
|
742
|
230,477
|
-20,167
|
107,100
|
18,907,220
|
|
|
1/6/2026
|
173.50
|
745
|
197,941
|
606
|
241,207
|
-43,266
|
125,600
|
21,894,530
|
|
|
1/5/2026
|
174.50
|
773
|
198,148
|
773
|
219,331
|
-21,183
|
111,500
|
19,483,600
|
|
|
12/31/2025
|
175.00
|
567
|
155,591
|
406
|
187,345
|
-31,754
|
57,200
|
9,991,100
|
|
|
12/30/2025
|
175.30
|
686
|
196,056
|
355
|
174,082
|
21,974
|
90,700
|
15,825,460
|
|
|
12/29/2025
|
177.00
|
450
|
162,342
|
450
|
184,138
|
-21,796
|
60,500
|
16,893,040
|
|
|
12/26/2025
|
176.60
|
624
|
429,484
|
499
|
197,667
|
231,817
|
113,700
|
19,958,520
|
|
|
12/25/2025
|
175.00
|
650
|
381,554
|
587
|
272,359
|
109,195
|
78,800
|
20,050,540
|
|
|
Page 1 of 1
|
|
|