|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
149.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/15/2025
|
149.00
|
844
|
207,756
|
414
|
278,331
|
-70,575
|
128,800
|
19,311,250
|
|
|
5/14/2025
|
151.00
|
877
|
295,805
|
725
|
389,936
|
-94,131
|
183,900
|
35,138,720
|
|
|
5/13/2025
|
151.10
|
780
|
382,428
|
823
|
421,032
|
-38,604
|
267,100
|
40,005,600
|
|
|
5/12/2025
|
146.80
|
517
|
235,668
|
372
|
182,489
|
53,179
|
115,900
|
16,917,190
|
|
|
5/9/2025
|
146.90
|
617
|
430,747
|
498
|
329,994
|
100,753
|
207,100
|
30,200,810
|
|
|
5/8/2025
|
144.00
|
1,023
|
371,516
|
467
|
338,736
|
32,780
|
197,100
|
28,286,610
|
|
|
5/7/2025
|
143.70
|
626
|
337,191
|
648
|
402,953
|
-65,762
|
177,600
|
34,350,235
|
|
|
5/6/2025
|
144.00
|
532
|
219,104
|
539
|
241,763
|
-22,659
|
122,700
|
17,768,550
|
|
|
5/5/2025
|
145.00
|
589
|
286,307
|
423
|
245,067
|
41,240
|
164,100
|
23,518,990
|
|
|
4/29/2025
|
144.60
|
1,136
|
448,882
|
854
|
518,453
|
-69,571
|
251,400
|
41,664,113
|
|
|
4/28/2025
|
141.40
|
953
|
473,288
|
538
|
299,882
|
173,406
|
170,900
|
23,982,360
|
|
|
4/25/2025
|
142.70
|
1,049
|
746,046
|
879
|
547,021
|
199,025
|
283,900
|
40,183,240
|
|
|
4/24/2025
|
143.50
|
1,191
|
447,382
|
1,021
|
555,802
|
-108,420
|
253,400
|
39,411,780
|
|
|
4/23/2025
|
144.40
|
1,525
|
1,376,884
|
1,859
|
1,303,824
|
73,060
|
841,000
|
118,611,060
|
|
|
4/22/2025
|
135.00
|
1,520
|
1,210,665
|
1,405
|
937,695
|
272,970
|
582,900
|
76,084,700
|
|
|
4/21/2025
|
133.90
|
947
|
883,759
|
1,224
|
1,072,891
|
-189,132
|
488,100
|
64,902,840
|
|
|
4/18/2025
|
129.80
|
1,876
|
1,045,853
|
1,957
|
1,430,974
|
-385,121
|
757,300
|
101,697,500
|
|
|
4/17/2025
|
134.50
|
1,533
|
1,123,203
|
1,621
|
1,123,723
|
-520
|
637,800
|
84,220,570
|
|
|
4/16/2025
|
128.80
|
1,694
|
1,211,311
|
1,777
|
1,214,522
|
-3,211
|
611,400
|
77,667,150
|
|
|
Page 1 of 1
|
|
|