|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
125.00
|
422
|
324,927
|
571
|
302,956
|
21,971
|
149,100
|
18,636,680
|
|
|
12/19/2024
|
125.00
|
764
|
693,796
|
721
|
377,455
|
316,341
|
231,600
|
28,768,830
|
|
|
12/18/2024
|
124.00
|
711
|
388,591
|
445
|
238,466
|
150,125
|
133,600
|
16,387,970
|
|
|
12/17/2024
|
122.00
|
973
|
406,836
|
828
|
420,407
|
-13,571
|
253,500
|
31,163,290
|
|
|
12/16/2024
|
124.00
|
632
|
247,559
|
519
|
371,138
|
-123,579
|
141,800
|
17,638,650
|
|
|
12/13/2024
|
125.60
|
601
|
246,282
|
612
|
291,909
|
-45,627
|
119,400
|
15,032,810
|
|
|
12/12/2024
|
126.80
|
996
|
745,651
|
920
|
502,144
|
243,507
|
291,800
|
36,742,290
|
|
|
12/11/2024
|
125.30
|
684
|
283,276
|
585
|
315,637
|
-32,361
|
140,500
|
17,585,570
|
|
|
12/10/2024
|
126.00
|
821
|
310,950
|
669
|
323,135
|
-12,185
|
145,200
|
18,153,800
|
|
|
12/9/2024
|
125.50
|
898
|
325,604
|
659
|
388,157
|
-62,553
|
176,800
|
22,216,010
|
|
|
12/6/2024
|
126.60
|
638
|
356,143
|
525
|
349,818
|
6,325
|
201,500
|
25,524,720
|
|
|
12/5/2024
|
126.00
|
963
|
585,634
|
979
|
572,539
|
13,095
|
266,700
|
34,361,520
|
|
|
12/4/2024
|
127.20
|
1,093
|
1,044,312
|
1,115
|
609,006
|
435,306
|
347,600
|
54,194,090
|
|
|
12/3/2024
|
123.40
|
952
|
558,391
|
759
|
400,550
|
157,841
|
248,500
|
30,736,560
|
|
|
12/2/2024
|
125.00
|
743
|
395,938
|
939
|
482,138
|
-86,200
|
203,300
|
41,282,120
|
|
|
11/29/2024
|
126.50
|
799
|
748,932
|
986
|
618,140
|
130,792
|
310,400
|
38,966,720
|
|
|
11/28/2024
|
123.60
|
926
|
677,485
|
973
|
501,659
|
175,826
|
268,600
|
32,880,710
|
|
|
11/27/2024
|
119.00
|
399
|
143,812
|
393
|
176,364
|
-32,552
|
72,700
|
8,702,290
|
|
|
11/26/2024
|
120.30
|
600
|
282,621
|
342
|
157,251
|
125,370
|
96,500
|
11,491,860
|
|
|
11/25/2024
|
117.60
|
548
|
200,376
|
326
|
218,827
|
-18,451
|
92,100
|
10,890,270
|
|
|
Page 1 of 2 Next>
|
|
|