Sunday, December 15, 2019 7:57:01 PM - Markets open
VN-INDEX 966.18 -1.99/-0.21%
HNX-INDEX 102.94 +0.23/+0.22%
UPCOM-INDEX 55.73 +0.21/+0.39%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Industrials : Building Materials & Fixtures
47.90 -1.10/-2.24%
3:10:00 PM
Closing price on 12/13/2019
47.90 -1.10/-2.24%
Open 48.20
High 48.80
Low 47.90
Volume 58,150
Split-adjusted Price 47.90
There is no data on 12/15/2019. Display data on 12/13/2019 instead.

Create Alert at: 45 49 51 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2019 -1.10 / -2.24% 48.20 48.80 47.90 47.90 48.15 47.90 58,150
12/12/2019 +2.20 / +4.70% 47.20 49.00 46.60 49.00 47.15 49.00 37,540
12/11/2019 -0.30 / -0.64% 47.10 47.30 46.80 46.80 46.98 46.80 32,140
12/10/2019 +0.10 / +0.21% 47.00 47.60 47.00 47.10 47.19 47.10 28,800
12/9/2019 -1.35 / -2.79% 48.35 48.35 46.60 47.00 47.33 47.00 176,220
12/6/2019 -0.75 / -1.53% 49.00 49.10 48.35 48.35 48.55 48.35 344,503
12/5/2019 -0.60 / -1.21% 49.20 49.80 49.10 49.10 49.35 49.10 26,080
12/4/2019 +0.80 / +1.64% 49.50 49.80 49.20 49.70 49.42 49.70 92,770
12/3/2019 -1.00 / -1.93% 51.80 52.10 50.20 50.90 51.42 48.90 405,383
12/2/2019 -0.20 / -0.38% 52.10 52.40 51.80 51.90 52.06 49.86 47,960
11/29/2019 +0.50 / +0.97% 51.60 52.50 51.60 52.10 52.01 50.05 24,650
11/28/2019 -0.60 / -1.15% 52.50 52.50 51.60 51.60 51.86 49.57 97,640
11/27/2019 -0.30 / -0.57% 52.50 52.60 52.20 52.20 52.35 50.15 24,090
11/26/2019 +0.10 / +0.19% 52.40 52.70 52.10 52.50 52.36 50.44 24,350
11/25/2019 +0.30 / +0.58% 52.20 53.00 52.00 52.40 52.36 50.34 50,690
11/22/2019 -1.80 / -3.34% 53.30 53.90 52.10 52.10 53.06 50.05 177,640
11/21/2019 -0.50 / -0.92% 54.40 54.40 53.10 53.90 53.96 51.78 94,150
11/20/2019 +0.40 / +0.74% 54.00 54.60 54.00 54.40 54.39 52.26 127,680
11/19/2019 +1.70 / +3.25% 52.50 54.20 52.50 54.00 53.48 51.88 415,950
11/18/2019 -0.50 / -0.95% 52.00 52.90 52.00 52.30 52.42 50.24 36,300
11/15/2019 +1.20 / +2.33% 51.60 52.80 51.60 52.80 52.21 50.73 68,070
11/14/2019 -0.20 / -0.39% 51.20 52.60 51.20 51.60 51.65 49.57 80,730
11/13/2019 -0.60 / -1.15% 52.50 52.70 51.80 51.80 52.03 49.76 127,390
11/12/2019 -0.30 / -0.57% 53.10 53.10 52.30 52.40 52.48 50.34 53,490
11/11/2019 -0.30 / -0.57% 52.90 53.00 52.30 52.70 52.63 50.63 159,740
11/8/2019 -0.40 / -0.75% 53.60 53.60 52.90 53.00 53.07 50.92 39,780
11/7/2019 -0.10 / -0.19% 53.70 53.70 53.30 53.40 53.42 51.30 74,840
11/6/2019 +0.70 / +1.33% 53.20 53.80 52.80 53.50 53.27 51.40 301,600
11/5/2019 +0.20 / +0.38% 52.60 53.30 52.50 52.80 52.76 50.73 142,560
11/4/2019 -0.40 / -0.75% 52.50 53.50 52.50 52.60 52.72 50.53 217,450
BMP News
25/11 BMP: Record date for 1st cash dividend of 2019
19/11 BMP: BOD resolution on the first cash dividend for 2019
27/06 BMP: Signing the audit contract
18/06 BMP: Report on Change in Ownership by Major Shareholders
27/05 BMP: The record date for second cash dividend payment for 2018
Related Companies
Volume Price Change
ACC  200 19.00 0.00%
ACE  0 26.00 0.00%
ADP  0 16.10 0.00%
BCC  111,600 7.20 1.41%
BDT  11,700 12.80 -0.78%
BHC  300 2.70 -12.90%
BHV  0 5.10 0.00%
BMF  0 21.00 0.00%
BT6  0 1.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 966.18 -1.99/-0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.