Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	-0.70 / -0.48%	147.00	147.00	145.00	145.30	145.75	145.30	127,900
7/24/2025	+1.90 / +1.32%	145.00	151.00	144.90	146.00	146.80	146.00	149,900
7/23/2025	+0.30 / +0.21%	144.00	145.10	143.70	144.10	144.11	144.10	151,200
7/22/2025	-2.10 / -1.44%	145.80	145.80	143.00	143.80	143.75	143.80	99,800
7/21/2025	+3.30 / +2.31%	144.10	146.30	144.10	145.90	145.47	145.90	272,000
7/18/2025	+2.30 / +1.64%	142.00	143.30	141.50	142.60	142.72	142.60	145,300
7/17/2025	-0.30 / -0.21%	140.80	142.70	140.30	140.30	140.76	140.30	245,500
7/16/2025	-1.30 / -0.92%	141.90	142.00	140.60	140.60	141.15	140.60	82,400
7/15/2025	-2.10 / -1.46%	144.00	144.00	141.90	141.90	142.68	141.90	146,300
7/14/2025	-0.30 / -0.21%	144.50	146.20	142.60	144.00	143.98	144.00	106,200
7/11/2025	+2.00 / +1.41%	142.30	145.30	140.50	144.30	143.03	144.30	156,100
7/10/2025	-1.60 / -1.11%	142.80	144.00	141.90	142.30	142.90	142.30	120,200
7/9/2025	-1.00 / -0.69%	145.40	145.50	143.00	143.90	143.74	143.90	126,000
7/8/2025	+4.60 / +3.28%	140.30	145.40	140.10	144.90	143.43	144.90	341,100
7/7/2025	+1.30 / +0.94%	140.90	140.90	138.30	140.30	139.14	140.30	123,900
7/4/2025	-0.40 / -0.29%	140.70	140.80	138.70	139.00	139.31	139.00	93,000
7/3/2025	-1.50 / -1.06%	140.00	141.70	139.40	139.40	140.50	139.40	102,800
7/2/2025	+0.50 / +0.36%	140.40	141.50	138.70	140.90	140.20	140.90	109,800
7/1/2025	+0.10 / +0.07%	140.30	140.80	138.60	140.40	139.61	140.40	126,100
6/30/2025	+1.30 / +0.94%	139.10	140.80	138.90	140.30	140.05	140.30	157,000
6/27/2025	+0.10 / +0.07%	139.10	139.10	138.00	139.00	138.70	139.00	62,000
6/26/2025	0.00 / 0.00%	138.90	141.40	138.20	138.90	139.68	138.90	141,900
6/25/2025	-0.10 / -0.07%	140.50	140.50	137.40	138.90	138.28	138.90	116,000
6/24/2025	+3.20 / +2.36%	136.30	139.90	136.30	139.00	139.14	139.00	301,700
6/23/2025	-3.60 / -2.58%	138.10	138.10	135.80	135.80	136.35	135.80	283,200
6/20/2025	-0.60 / -0.43%	141.60	141.60	138.80	139.40	139.68	139.40	69,600
6/19/2025	+1.60 / +1.16%	139.00	141.50	138.40	140.00	140.18	140.00	237,600
6/18/2025	-1.10 / -0.79%	139.70	139.80	137.70	138.40	138.39	138.40	90,300
6/17/2025	+2.90 / +2.12%	137.50	140.30	137.00	139.50	139.50	139.50	233,400
6/16/2025	+0.10 / +0.07%	137.30	137.70	135.90	136.60	136.72	136.60	175,700

<<Previous 30 days

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	4,322,400	8.14	-1.21%
ABS	561,500	3.82	-1.80%
APC	1,200	8.90	0.00%
APH	422,000	6.79	-1.31%
APP	30,800	6.30	-3.08%
BRC	13,100	14.40	-0.69%
BRR	1,500	20.00	2.04%
CSV	2,845,800	37.80	-1.05%