Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2020	+1.80 / +3.32%	54.90	56.50	54.20	56.00	55.30	56.00	304,740
7/2/2020	+0.40 / +0.74%	53.80	54.80	53.00	54.20	54.18	54.20	156,520
7/1/2020	+1.90 / +3.66%	52.00	54.10	52.00	53.80	53.38	53.80	235,710
6/30/2020	-0.90 / -1.70%	53.10	53.80	51.50	51.90	52.69	51.90	177,520
6/29/2020	-1.70 / -3.12%	54.50	54.60	52.70	52.80	53.19	52.80	227,710
6/26/2020	+0.50 / +0.93%	55.00	55.00	54.20	54.50	54.45	54.50	83,990
6/25/2020	-0.50 / -0.92%	54.50	54.50	53.80	54.00	54.10	54.00	146,540
6/24/2020	-0.20 / -0.37%	55.90	56.20	54.00	54.50	55.20	54.50	345,950
6/23/2020	-0.30 / -0.55%	54.80	55.00	54.40	54.70	54.70	54.70	165,240
6/22/2020	+1.00 / +1.85%	54.00	55.50	54.00	55.00	54.76	55.00	438,090
6/19/2020	+2.50 / +4.85%	51.90	54.40	51.50	54.00	53.51	54.00	516,910
6/18/2020	+1.80 / +3.62%	49.70	51.90	49.70	51.50	51.15	51.50	115,710
6/17/2020	0.00 / 0.00%	49.70	52.00	49.70	49.70	51.29	49.70	198,010
6/16/2020	+0.90 / +1.84%	50.00	50.90	49.00	49.70	50.05	49.70	142,680
6/15/2020	-0.90 / -1.81%	50.30	50.30	48.30	48.80	48.99	48.80	132,470
6/12/2020	-0.80 / -1.58%	48.20	50.40	48.20	49.70	48.84	49.70	189,970
6/11/2020	-1.10 / -2.13%	51.80	51.80	50.50	50.50	51.19	50.50	240,840
6/10/2020	-0.40 / -0.77%	52.40	52.40	51.00	51.60	51.61	51.60	167,840
6/9/2020	-0.60 / -1.14%	52.60	52.90	50.00	52.00	52.07	52.00	171,350
6/8/2020	+1.90 / +3.75%	51.70	52.90	51.20	52.60	52.33	52.60	247,840
6/5/2020	+1.50 / +3.05%	49.20	51.00	48.60	50.70	50.12	50.70	340,190
6/4/2020	+1.50 / +3.14%	48.30	49.50	47.85	49.20	48.86	49.20	228,430
6/3/2020	+0.20 / +0.42%	47.70	48.20	47.00	47.70	47.59	47.70	126,500
6/2/2020	-0.10 / -0.21%	47.90	47.90	47.50	47.50	47.57	47.50	306,180
6/1/2020	-0.10 / -0.21%	47.70	48.30	47.50	47.60	47.74	47.60	63,140
5/29/2020	-0.10 / -0.21%	47.80	48.15	47.10	47.70	47.61	47.70	121,860
5/28/2020	-0.55 / -1.14%	48.00	48.50	47.50	47.80	47.90	47.80	81,520
5/27/2020	-0.25 / -0.51%	48.60	48.75	48.35	48.35	48.46	48.35	129,930
5/26/2020	+1.60 / +3.40%	47.00	48.80	46.80	48.60	47.84	48.60	274,890
5/25/2020	+0.25 / +0.53%	46.95	47.00	46.25	47.00	46.59	47.00	266,330

<<Previous 30 days

BMP News

01/07	BMP: Notice of record date to pay remaining dividends for 2019
29/06	BMP: Minutes & Resolution on the AGM 2020
27/05	BMP: BMP reminded of late disclosure of Annual Report in 2019
15/05	BMP: Record date for Annual General Meeting 2020
12/05	BMP: BOD resolution on holding AGM 2020

More News

Related Companies

	Volume	Price	Change
ACC	12,180	16.85	0.60%
ACE	0	28.50	0.00%
ADP	0	17.10	0.00%
BBH	0	26.80	0.00%
BCC	57,500	7.30	0.00%
BDT	42,500	16.70	-7.73%
BHC	100	2.80	12.00%
BHV	0	6.00	0.00%
BMF	0	15.20	0.00%