Tuesday, July 1, 2025 6:29:57 PM - Markets open
VN-INDEX 1,377.84 +1.77/+0.13%
HNX-INDEX 228.45 -0.77/-0.34%
UPCOM-INDEX 100.72 -0.12/-0.12%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
140.40 +0.10/+0.07%
3:10:02 PM
Closing price on 7/1/2025
140.40 +0.10/+0.07%
Open 140.30
High 140.80
Low 138.60
Volume 126,100
Split-adjusted Price 140.40

Create Alert at: 133 147 154 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/1/2025 +0.10 / +0.07% 140.30 140.80 138.60 140.40 139.61 140.40 126,100
6/30/2025 +1.30 / +0.94% 139.10 140.80 138.90 140.30 140.05 140.30 157,000
6/27/2025 +0.10 / +0.07% 139.10 139.10 138.00 139.00 138.70 139.00 62,000
6/26/2025 0.00 / 0.00% 138.90 141.40 138.20 138.90 139.68 138.90 141,900
6/25/2025 -0.10 / -0.07% 140.50 140.50 137.40 138.90 138.28 138.90 116,000
6/24/2025 +3.20 / +2.36% 136.30 139.90 136.30 139.00 139.14 139.00 301,700
6/23/2025 -3.60 / -2.58% 138.10 138.10 135.80 135.80 136.35 135.80 283,200
6/20/2025 -0.60 / -0.43% 141.60 141.60 138.80 139.40 139.68 139.40 69,600
6/19/2025 +1.60 / +1.16% 139.00 141.50 138.40 140.00 140.18 140.00 237,600
6/18/2025 -1.10 / -0.79% 139.70 139.80 137.70 138.40 138.39 138.40 90,300
6/17/2025 +2.90 / +2.12% 137.50 140.30 137.00 139.50 139.50 139.50 233,400
6/16/2025 +0.10 / +0.07% 137.30 137.70 135.90 136.60 136.72 136.60 175,700
6/13/2025 0.00 / 0.00% 136.00 136.60 135.00 136.50 136.10 136.50 101,700
6/12/2025 +2.50 / +1.87% 133.50 137.70 133.50 136.50 136.26 136.50 273,500
6/11/2025 0.00 / 0.00% 135.30 135.30 133.70 134.00 134.46 134.00 97,500
6/10/2025 +0.90 / +0.68% 133.10 135.10 133.10 134.00 134.50 134.00 77,100
6/9/2025 -4.00 / -2.92% 135.00 136.30 133.10 133.10 133.91 133.10 253,800
6/6/2025 +1.40 / +1.03% 135.70 138.10 135.70 137.10 136.95 137.10 119,800
6/5/2025 -2.30 / -1.67% 137.50 137.80 135.70 135.70 136.17 135.70 170,200
6/4/2025 -1.60 / -1.15% 139.60 140.20 137.80 138.00 138.90 138.00 116,400
6/3/2025 +4.00 / +2.95% 135.60 140.00 135.50 139.60 138.72 139.60 148,800
6/2/2025 -1.40 / -1.02% 137.00 137.00 135.00 135.60 135.65 135.60 169,600
5/30/2025 -1.30 / -0.94% 138.30 139.30 137.00 137.00 137.45 137.00 171,600
5/29/2025 -2.10 / -1.50% 140.40 140.50 138.30 138.30 138.92 138.30 188,000
5/28/2025 -2.20 / -1.54% 142.70 143.00 139.70 140.40 140.93 140.40 179,700
5/27/2025 -0.10 / -0.07% 143.10 144.80 142.00 142.60 142.70 142.60 207,400
5/26/2025 -0.10 / -0.07% 144.50 148.00 142.30 142.70 144.64 142.70 226,700
5/23/2025 +4.80 / +3.48% 137.60 143.30 137.60 142.80 141.68 142.80 380,200
5/22/2025 -4.20 / -2.95% 142.20 144.00 135.00 138.00 139.55 138.00 374,900
5/21/2025 -1.80 / -1.25% 146.00 146.00 140.00 142.20 142.97 142.20 155,800
BMP News
29/04 BMP: Notice of the remaning cash dividend payment for 2024
28/04 BMP: Change in personnel
25/04 BMP: Resolution of the 2025 AGM
25/04 BMP: Minutes of the 2025 AGM
16/04 BMP: AR 2024
Related Companies
Volume Price Change
AAA  1,511,300 7.15 -1.38%
ABS  137,000 3.49 0.00%
APC  0 8.10 0.00%
APH  223,800 6.12 -0.49%
APP  39,000 5.70 1.79%
BRC  49,400 14.15 0.00%
BRR  6,800 19.60 0.00%
CSV  1,906,300 35.90 -2.45%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,377.84 +1.77/+0.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.