Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2020	0.00 / 0.00%	53.00	53.00	52.00	52.50	52.56	37.43	34,380
7/22/2020	-0.70 / -1.32%	53.70	53.70	52.50	52.50	53.14	37.43	76,360
7/21/2020	+0.50 / +0.95%	52.70	53.20	50.10	53.20	52.53	37.93	85,000
7/20/2020	-0.80 / -1.50%	53.50	53.60	52.70	52.70	53.16	37.57	64,200
7/17/2020	-0.50 / -0.93%	53.50	53.90	53.00	53.50	53.27	38.14	78,260
7/16/2020	+0.50 / +0.93%	53.50	54.90	53.00	54.00	54.17	37.79	125,140
7/15/2020	-0.50 / -0.93%	54.10	54.40	53.50	53.50	53.71	37.44	88,440
7/14/2020	-0.40 / -0.74%	54.60	54.60	53.50	54.00	53.80	37.79	73,240
7/13/2020	+0.50 / +0.93%	53.90	54.50	53.50	54.40	53.88	38.07	65,940
7/10/2020	-0.40 / -0.74%	54.30	54.70	53.20	53.90	53.98	37.72	114,810
7/9/2020	0.00 / 0.00%	54.30	55.00	53.50	54.30	54.21	38.00	153,170
7/8/2020	+0.10 / +0.18%	54.70	55.00	54.20	54.30	54.31	38.00	30,270
7/7/2020	0.00 / 0.00%	54.20	55.30	54.20	54.20	54.78	37.93	206,340
7/6/2020	-1.80 / -3.21%	56.00	56.00	54.20	54.20	54.87	37.93	96,780
7/3/2020	+1.80 / +3.32%	54.90	56.50	54.20	56.00	55.30	39.19	304,740
7/2/2020	+0.40 / +0.74%	53.80	54.80	53.00	54.20	54.18	37.93	156,520
7/1/2020	+1.90 / +3.66%	52.00	54.10	52.00	53.80	53.38	37.65	235,710
6/30/2020	-0.90 / -1.70%	53.10	53.80	51.50	51.90	52.69	36.32	177,520
6/29/2020	-1.70 / -3.12%	54.50	54.60	52.70	52.80	53.19	36.95	227,710
6/26/2020	+0.50 / +0.93%	55.00	55.00	54.20	54.50	54.45	38.14	83,990
6/25/2020	-0.50 / -0.92%	54.50	54.50	53.80	54.00	54.10	37.79	146,540
6/24/2020	-0.20 / -0.37%	55.90	56.20	54.00	54.50	55.20	38.14	345,950
6/23/2020	-0.30 / -0.55%	54.80	55.00	54.40	54.70	54.70	38.28	165,240
6/22/2020	+1.00 / +1.85%	54.00	55.50	54.00	55.00	54.76	38.49	438,090
6/19/2020	+2.50 / +4.85%	51.90	54.40	51.50	54.00	53.51	37.79	516,910
6/18/2020	+1.80 / +3.62%	49.70	51.90	49.70	51.50	51.15	36.04	115,710
6/17/2020	0.00 / 0.00%	49.70	52.00	49.70	49.70	51.29	34.78	198,010
6/16/2020	+0.90 / +1.84%	50.00	50.90	49.00	49.70	50.05	34.78	142,680
6/15/2020	-0.90 / -1.81%	50.30	50.30	48.30	48.80	48.99	34.15	132,470
6/12/2020	-0.80 / -1.58%	48.20	50.40	48.20	49.70	48.84	34.78	189,970

<<Previous 30 days Next 30 days>>

BMP News

02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự
02/07	BMP: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
03/05	BMP: Minutes & Resolution on the AGM 2024
03/05	BMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	2,895,200	10.50	4.48%
ABS	196,700	5.17	1.57%
APH	644,800	8.29	2.35%
APP	7,700	5.80	-3.33%
BRC	2,800	13.50	0.00%
BRR	600	19.00	-2.06%
CSV	496,500	59.50	2.06%