|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2025
|
+4.40/+3.70%
|
119.70
|
125.50
|
119.50
|
123.40
|
123.29
|
123.40
|
437,100
|
|
|
3/27/2025
|
-0.10/-0.08%
|
119.80
|
119.80
|
118.60
|
119.00
|
118.80
|
119.00
|
58,500
|
|
|
3/26/2025
|
-0.40/-0.33%
|
120.00
|
120.00
|
118.60
|
119.10
|
118.92
|
119.10
|
127,400
|
|
|
3/25/2025
|
-0.50/-0.42%
|
119.10
|
120.40
|
119.10
|
119.50
|
119.74
|
119.50
|
98,000
|
|
|
3/24/2025
|
-0.80/-0.66%
|
120.90
|
120.90
|
119.60
|
120.00
|
120.06
|
120.00
|
63,000
|
|
|
3/21/2025
|
+1.30/+1.09%
|
119.90
|
121.40
|
119.80
|
120.80
|
120.85
|
120.80
|
201,700
|
|
|
3/20/2025
|
0.00 / 0.00%
|
120.50
|
120.50
|
118.80
|
119.50
|
119.41
|
119.50
|
61,200
|
|
|
3/19/2025
|
-0.70/-0.58%
|
119.20
|
120.20
|
118.90
|
119.50
|
119.29
|
119.50
|
139,200
|
|
|
3/18/2025
|
+1.20/+1.01%
|
119.80
|
120.50
|
119.80
|
120.20
|
120.10
|
120.20
|
98,100
|
|
|
3/17/2025
|
0.00 / 0.00%
|
118.10
|
119.60
|
118.10
|
119.00
|
118.68
|
119.00
|
125,400
|
|
|
3/14/2025
|
-1.30/-1.08%
|
120.20
|
120.90
|
118.10
|
119.00
|
119.10
|
119.00
|
423,000
|
|
|
3/13/2025
|
-2.30/-1.88%
|
123.00
|
123.00
|
120.00
|
120.30
|
121.15
|
120.30
|
212,400
|
|
|
3/12/2025
|
-1.70/-1.37%
|
125.00
|
125.00
|
122.50
|
122.60
|
122.94
|
122.60
|
124,700
|
|
|
3/11/2025
|
+2.20/+1.80%
|
121.20
|
124.40
|
120.40
|
124.30
|
122.75
|
124.30
|
206,100
|
|
|
3/10/2025
|
-1.90/-1.53%
|
124.70
|
124.70
|
121.40
|
122.10
|
122.55
|
122.10
|
263,700
|
|
|
3/7/2025
|
-1.90/-1.51%
|
126.90
|
126.90
|
124.00
|
124.00
|
124.82
|
124.00
|
241,700
|
|
|
3/6/2025
|
0.00 / 0.00%
|
125.50
|
127.50
|
125.00
|
125.90
|
126.00
|
125.90
|
298,900
|
|
|
3/5/2025
|
+5.30/+4.39%
|
121.30
|
126.00
|
120.60
|
125.90
|
124.15
|
125.90
|
656,200
|
|
|
3/4/2025
|
+1.00/+0.84%
|
119.70
|
121.30
|
119.60
|
120.60
|
120.55
|
120.60
|
216,000
|
|
|
3/3/2025
|
+0.10/+0.08%
|
119.50
|
121.00
|
119.00
|
119.60
|
120.24
|
119.60
|
157,400
|
|
|