|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2025
|
+2.30/+1.64%
|
142.00
|
143.30
|
141.50
|
142.60
|
142.72
|
142.60
|
145,300
|
|
|
7/17/2025
|
-0.30/-0.21%
|
140.80
|
142.70
|
140.30
|
140.30
|
140.76
|
140.30
|
245,500
|
|
|
7/16/2025
|
-1.30/-0.92%
|
141.90
|
142.00
|
140.60
|
140.60
|
141.15
|
140.60
|
82,400
|
|
|
7/15/2025
|
-2.10/-1.46%
|
144.00
|
144.00
|
141.90
|
141.90
|
142.68
|
141.90
|
146,300
|
|
|
7/14/2025
|
-0.30/-0.21%
|
144.50
|
146.20
|
142.60
|
144.00
|
143.98
|
144.00
|
106,200
|
|
|
7/11/2025
|
+2.00/+1.41%
|
142.30
|
145.30
|
140.50
|
144.30
|
143.03
|
144.30
|
156,100
|
|
|
7/10/2025
|
-1.60/-1.11%
|
142.80
|
144.00
|
141.90
|
142.30
|
142.90
|
142.30
|
120,200
|
|
|
7/9/2025
|
-1.00/-0.69%
|
145.40
|
145.50
|
143.00
|
143.90
|
143.74
|
143.90
|
126,000
|
|
|
7/8/2025
|
+4.60/+3.28%
|
140.30
|
145.40
|
140.10
|
144.90
|
143.43
|
144.90
|
341,100
|
|
|
7/7/2025
|
+1.30/+0.94%
|
140.90
|
140.90
|
138.30
|
140.30
|
139.14
|
140.30
|
123,900
|
|
|
7/4/2025
|
-0.40/-0.29%
|
140.70
|
140.80
|
138.70
|
139.00
|
139.31
|
139.00
|
93,000
|
|
|
7/3/2025
|
-1.50/-1.06%
|
140.00
|
141.70
|
139.40
|
139.40
|
140.50
|
139.40
|
102,800
|
|
|
7/2/2025
|
+0.50/+0.36%
|
140.40
|
141.50
|
138.70
|
140.90
|
140.20
|
140.90
|
109,800
|
|
|
7/1/2025
|
+0.10/+0.07%
|
140.30
|
140.80
|
138.60
|
140.40
|
139.61
|
140.40
|
126,100
|
|
|
6/30/2025
|
+1.30/+0.94%
|
139.10
|
140.80
|
138.90
|
140.30
|
140.05
|
140.30
|
157,000
|
|
|
6/27/2025
|
+0.10/+0.07%
|
139.10
|
139.10
|
138.00
|
139.00
|
138.70
|
139.00
|
62,000
|
|
|
6/26/2025
|
0.00 / 0.00%
|
138.90
|
141.40
|
138.20
|
138.90
|
139.68
|
138.90
|
141,900
|
|
|
6/25/2025
|
-0.10/-0.07%
|
140.50
|
140.50
|
137.40
|
138.90
|
138.28
|
138.90
|
116,000
|
|
|
6/24/2025
|
+3.20/+2.36%
|
136.30
|
139.90
|
136.30
|
139.00
|
139.14
|
139.00
|
301,700
|
|
|
6/23/2025
|
-3.60/-2.58%
|
138.10
|
138.10
|
135.80
|
135.80
|
136.35
|
135.80
|
283,200
|
|
|