|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2026
|
-3.40/-2.24%
|
151.80
|
151.80
|
145.40
|
148.10
|
148.05
|
148.10
|
237,600
|
|
|
4/16/2026
|
+8.70/+6.09%
|
142.90
|
152.00
|
140.60
|
151.50
|
146.80
|
151.50
|
541,400
|
|
|
4/15/2026
|
-0.50/-0.35%
|
146.00
|
146.00
|
142.80
|
142.80
|
144.24
|
142.80
|
219,600
|
|
|
4/14/2026
|
+9.30/+6.94%
|
136.00
|
143.30
|
135.70
|
143.30
|
142.20
|
143.30
|
559,500
|
|
|
4/13/2026
|
+1.00/+0.75%
|
131.50
|
135.50
|
130.50
|
134.00
|
133.50
|
134.00
|
251,700
|
|
|
4/10/2026
|
+2.60/+1.99%
|
130.30
|
133.70
|
130.20
|
133.00
|
132.59
|
133.00
|
145,200
|
|
|
4/9/2026
|
-2.80/-2.10%
|
133.20
|
133.20
|
129.30
|
130.40
|
130.39
|
130.40
|
145,100
|
|
|
4/8/2026
|
+8.70/+6.99%
|
128.20
|
133.20
|
126.50
|
133.20
|
130.19
|
133.20
|
596,100
|
|
|
4/7/2026
|
-0.50/-0.40%
|
126.10
|
126.10
|
123.60
|
124.50
|
124.53
|
124.50
|
131,800
|
|
|
4/6/2026
|
-1.10/-0.87%
|
126.30
|
127.00
|
124.90
|
125.00
|
125.23
|
125.00
|
129,500
|
|
|
4/3/2026
|
-3.40/-2.63%
|
129.50
|
129.80
|
125.90
|
126.10
|
126.78
|
126.10
|
205,600
|
|
|
4/2/2026
|
-2.00/-1.52%
|
130.90
|
130.90
|
128.40
|
129.50
|
129.17
|
129.50
|
168,800
|
|
|
4/1/2026
|
+2.40/+1.86%
|
131.00
|
132.50
|
129.50
|
131.50
|
130.78
|
131.50
|
174,300
|
|
|
3/31/2026
|
+2.20/+1.73%
|
127.00
|
129.70
|
127.00
|
129.10
|
128.91
|
129.10
|
171,500
|
|
|
3/30/2026
|
-1.30/-1.01%
|
125.00
|
128.00
|
124.70
|
126.90
|
126.16
|
126.90
|
101,100
|
|
|
3/27/2026
|
+3.10/+2.48%
|
124.30
|
128.40
|
124.30
|
128.20
|
127.19
|
128.20
|
195,200
|
|
|
3/26/2026
|
-3.10/-2.42%
|
128.80
|
128.80
|
124.10
|
125.10
|
125.16
|
125.10
|
293,500
|
|
|
3/25/2026
|
+3.40/+2.72%
|
126.00
|
129.50
|
126.00
|
128.20
|
128.19
|
128.20
|
331,600
|
|
|
3/24/2026
|
+3.60/+2.97%
|
125.00
|
125.50
|
123.00
|
124.80
|
124.43
|
124.80
|
236,900
|
|
|
3/23/2026
|
-8.30/-6.41%
|
130.50
|
130.50
|
121.20
|
121.20
|
124.26
|
121.20
|
373,300
|
|
|