Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2020	0.00 / 0.00%	54.30	55.00	53.50	54.30	54.21	38.00	153,170
7/8/2020	+0.10 / +0.18%	54.70	55.00	54.20	54.30	54.31	38.00	30,270
7/7/2020	0.00 / 0.00%	54.20	55.30	54.20	54.20	54.78	37.93	206,340
7/6/2020	-1.80 / -3.21%	56.00	56.00	54.20	54.20	54.87	37.93	96,780
7/3/2020	+1.80 / +3.32%	54.90	56.50	54.20	56.00	55.30	39.19	304,740
7/2/2020	+0.40 / +0.74%	53.80	54.80	53.00	54.20	54.18	37.93	156,520
7/1/2020	+1.90 / +3.66%	52.00	54.10	52.00	53.80	53.38	37.65	235,710
6/30/2020	-0.90 / -1.70%	53.10	53.80	51.50	51.90	52.69	36.32	177,520
6/29/2020	-1.70 / -3.12%	54.50	54.60	52.70	52.80	53.19	36.95	227,710
6/26/2020	+0.50 / +0.93%	55.00	55.00	54.20	54.50	54.45	38.14	83,990
6/25/2020	-0.50 / -0.92%	54.50	54.50	53.80	54.00	54.10	37.79	146,540
6/24/2020	-0.20 / -0.37%	55.90	56.20	54.00	54.50	55.20	38.14	345,950
6/23/2020	-0.30 / -0.55%	54.80	55.00	54.40	54.70	54.70	38.28	165,240
6/22/2020	+1.00 / +1.85%	54.00	55.50	54.00	55.00	54.76	38.49	438,090
6/19/2020	+2.50 / +4.85%	51.90	54.40	51.50	54.00	53.51	37.79	516,910
6/18/2020	+1.80 / +3.62%	49.70	51.90	49.70	51.50	51.15	36.04	115,710
6/17/2020	0.00 / 0.00%	49.70	52.00	49.70	49.70	51.29	34.78	198,010
6/16/2020	+0.90 / +1.84%	50.00	50.90	49.00	49.70	50.05	34.78	142,680
6/15/2020	-0.90 / -1.81%	50.30	50.30	48.30	48.80	48.99	34.15	132,470
6/12/2020	-0.80 / -1.58%	48.20	50.40	48.20	49.70	48.84	34.78	189,970
6/11/2020	-1.10 / -2.13%	51.80	51.80	50.50	50.50	51.19	35.34	240,840
6/10/2020	-0.40 / -0.77%	52.40	52.40	51.00	51.60	51.61	36.11	167,840
6/9/2020	-0.60 / -1.14%	52.60	52.90	50.00	52.00	52.07	36.39	171,350
6/8/2020	+1.90 / +3.75%	51.70	52.90	51.20	52.60	52.33	36.81	247,840
6/5/2020	+1.50 / +3.05%	49.20	51.00	48.60	50.70	50.12	35.48	340,190
6/4/2020	+1.50 / +3.14%	48.30	49.50	47.85	49.20	48.86	34.43	228,430
6/3/2020	+0.20 / +0.42%	47.70	48.20	47.00	47.70	47.59	33.38	126,500
6/2/2020	-0.10 / -0.21%	47.90	47.90	47.50	47.50	47.57	33.24	306,180
6/1/2020	-0.10 / -0.21%	47.70	48.30	47.50	47.60	47.74	33.31	63,140
5/29/2020	-0.10 / -0.21%	47.80	48.15	47.10	47.70	47.61	33.38	121,860

<<Previous 30 days Next 30 days>>

BMP News

02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự
02/07	BMP: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
11:05	BMP: Minutes & Resolution on the AGM 2024
11:05	BMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	1,254,300	10.10	0.00%
ABS	222,800	5.07	-0.20%
APH	542,200	8.09	-1.34%
APP	27,100	6.40	0.00%
BRC	200	13.00	0.00%
BRR	100	19.40	4.30%
CSV	627,700	58.40	0.86%