Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2021	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.67	5.00	600
2/8/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
2/5/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
2/4/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
2/3/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	100
2/2/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	300
2/1/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	1,000
1/29/2021	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	4.60	300
1/28/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	300
1/27/2021	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	5.00	200
1/26/2021	0.00 / 0.00%	5.00	5.50	5.00	5.50	5.03	5.50	1,700
1/25/2021	-0.60 / -9.84%	6.10	6.10	5.50	5.50	5.67	5.50	2,800
1/22/2021	-0.60 / -8.96%	6.70	6.70	6.10	6.10	6.12	6.10	17,600
1/21/2021	-0.40 / -5.63%	7.10	7.10	6.40	6.70	6.78	6.70	6,900
1/20/2021	+0.50 / +7.58%	7.20	7.20	7.10	7.10	7.18	7.10	500
1/19/2021	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.60	3,700
1/18/2021	+0.50 / +9.09%	6.00	6.00	5.60	6.00	5.93	6.00	12,700
1/15/2021	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.36	5.50	8,800
1/14/2021	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.90	5.00	4,600
1/13/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	900
1/12/2021	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	3,000
1/11/2021	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.63	4.60	12,000
1/8/2021	0.00 / 0.00%	4.90	4.90	4.70	4.70	4.86	4.70	500
1/7/2021	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
1/6/2021	-0.40 / -7.84%	5.10	5.10	4.70	4.70	4.81	4.70	5,100
1/5/2021	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	5.10	4,000
1/4/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
12/31/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
12/30/2020	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	4.90	4,000
12/29/2020	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	5.40	1,500

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer